|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $111.4600 One month high (close): $115.5100
CHKP Daily Change: 0.28% Daily StdDev 0.74% CHKP EMA_5_Trend: 0.25% 10Minute StdDev: $1.0954
Latest Price : $115.42(0.28%) | Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 114.05 | 114.57 | 114.1(0.06) | 114.93(0.14) | 115.39(-0.02) | 115.1 | 1 | | 8 | 95(2.2) | 40 | [8] | [10] | [-17] | 63 | 12 | CR | -0.3 | HoldShort | | (7) | -3 | -44 | -8 | -15 | 1,88 | 58 | Sample size 13 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.57(daily_ema_10 -0.46%) 114.1(hourly_sma_20 -0.87%) 114.05(daily_ema_20 -0.91%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 114.05 | 114.57 | 114.03(0.08) | 114.77(0.24) | 115.42(0.09) | 115.55 | 1.4 | | 8 | 93(5.5) | 50 | [11] | [32] | [-15] | 83 | 61 | CR | 0.1 | OpenShort | | (10) | 12 | -42 | -4 | -4 | 1.5,95 | 58 | | 3 | Feb/5 | 9 | 114.05 | 114.57 | 113.94(0.09) | 114.49(0.31) | 115.31(0.17) | 115.98 | 1.8 | | 8 | 87(9.4) | 50 | [12] | [48] | [31] | 102 | 122 | UT | 0.7 | HoldLong? | | (12) | 23 | 85 | 1 | 20 | 2.1,99 | 58 | | 4 | Feb/4 | 15 | 113.88 | 114.5 | 113.84(0.03) | 114.14(0.17) | 115.12(0.17) | 115.11 | 1.1 | | 8 | 78(5.2) | 50 | [4] | [37] | [-3] | 87 | 125 | CR | -0 | OpenShort? | | (6) | 23 | -11 | -4 | 20 | 1.5,99 | 58 | | 5 | Feb/4 | 14 | 113.88 | 114.5 | 113.81(0.05) | 113.94(0.17) | 114.92(0.39) | 115.23 | 1.2 | | 8 | 73(5.5) | 50 | [7] | [65] | [4] | 95 | 175 | UT | 0.4 | OpenLong | | (5) | 51 | 1 | 4 | 20 | 1.8,100 | 58 | | | | |
| 6 | Feb/4 | 13 | 113.88 | 114.5 | 113.76(0.06) | 113.75(0.19) | 114.48(0.3) | 115.22 | 1.2 | | 8 | 67(6.7) | 50 | [8] | [55] | [13] | 100 | 148 | UT | 1 | HoldLong | | (5) | 39 | 18 | 21 | 20 | 2,100 | 58 | | 7 | Feb/4 | 12 | 113.88 | 114.5 | 113.7(0.07) | 113.53(0.19) | 114.13(0.41) | 115.04 | 1 | | 8 | 61(6) | 50 | [9] | [69] | [14] | 100 | 157 | UT | 1.4 | HoldLong | | (5) | 53 | 4 | 48 | 20 | 2,100 | 58 | | 8 | Feb/4 | 11 | 113.88 | 114.5 | 113.63(0.08) | 113.31(0.08) | 113.67(0.44) | 114.99 | 1 | | 8 | 55(7.6) | 50 | [10] | [66] | [41] | 83 | 155 | UT | 2.2 | OpenLong | | (8) | 57 | 84 | 38 | 20 | 2.3,75 | 58 | | 9 | Feb/4 | 10 | 113.88 | 114.5 | 113.54(0.02) | 113.22(0.03) | 113.17(0.18) | 114.13 | 0.2 | | 8 | 47(1.4) | 50 | [3] | [27] | [47] | 37 | 79 | UT | 1.8 | OpenLong | | (5) | 23 | 111 | 39 | 20 | 1.1,59 | 58 | | 10 | Feb/4 | 9 | 113.88 | 114.5 | 113.52(-0.01) | 113.19(-0.06) | 112.97(-0.05) | 113.01 | -0.8 | | 8 | 46(-1.1) | 15 | [-1] | [-9] | [-13] | -43 | -43 | RG | 0.1 | Wait? | | (-3) | -7 | -48 | 16 | 4 | -1,32 | 58 | | | | |
| 11 | Feb/3 | 15 | 113.77 | 114.39 | 113.53(-0.04) | 113.26(-0.02) | 113.03(0.09) | 113.5 | -0.2 | | 5 | 47(-1.8) | 50 | [-5] | [9] | [29] | -32 | 72 | UR | 0.9 | SmallShort? | | (1) | 12 | 78 | 10 | 17 | -0.1,21 | 53 | | 12 | Feb/3 | 14 | 113.77 | 114.39 | 113.57(-0.06) | 113.29(-0.09) | 112.93(-0.03) | 112.72 | -1 | | 5 | 48(0.4) | 5 | [-8] | [-12] | [6] | -81 | -9 | RG | -0.4 | Wait | | (-9) | -4 | 24 | -6 | -13 | -1.6,9 | 53 | | 13 | Feb/3 | 13 | 113.77 | 114.39 | 113.64(-0.09) | 113.39(-0.12) | 112.96(-0.28) | 112.48 | -1.2 | | 5 | 48(2.9) | -50 | [-12] | [-48] | [-25] | -91 | -77 | DT | -0.9 | OpenShort | | (-8) | -37 | -65 | -7 | -20 | -2.2,14 | 53 | | 14 | Feb/3 | 12 | 113.77 | 114.39 | 113.74(-0.07) | 113.53(-0.12) | 113.27(-0.12) | 113.14 | -0.6 | | 5 | 45(-1.6) | -25 | [-9] | [-26] | [-4] | -63 | -3 | DT | -0.3 | OpenShort | | (-7) | -16 | -15 | 4 | 2 | -1.2,17 | 53 | | 15 | Feb/3 | 11 | 113.77 | 114.39 | 113.82(-0.06) | 113.67(-0.08) | 113.4(-0.09) | 113.29 | -0.4 | | 5 | 47(-0.3) | -10 | [-8] | [-19] | [5] | -64 | -6 | DP | -0.2 | OpenShort | | (-7) | -12 | 27 | -19 | -8 | -1,11 | 53 | | | | |
| 16 | Feb/3 | 10 | 113.77 | 114.39 | 113.89(-0.07) | 113.77(-0.08) | 113.5(-0.12) | 113.02 | -0.7 | | 5 | 47(3.8) | -20 | [-9] | [-23] | [0] | -70 | -33 | DT | -0.9 | OpenShort | | (-9) | -16 | 15 | -13 | -20 | -1.7,23 | 53 | | 17 | Feb/3 | 9 | 113.77 | 114.39 | 113.96(-0.06) | 113.86(-0.07) | 113.64(-0.16) | 112.87 | -0.8 | | 5 | 43(6.1) | -40 | [-8] | [-28] | [-44] | -75 | -77 | DT | -1.6 | OpenShort? | | (-9) | -21 | -116 | -14 | -20 | -2.3,33 | 53 | | 18 | Jan/31 | 15 | 113.71 | 114.41 | 114.02(0.01) | 113.94(0.06) | 113.82(0.03) | 114.04 | 0.3 | | 7 | 37(1.4) | 50 | [1] | [8] | [9] | -7 | -3 | UT | 0.5 | OpenLong? | | (0) | 4 | 24 | 9 | -8 | 0,43 | 62 | | 19 | Jan/31 | 14 | 113.71 | 114.41 | 114.02(-0) | 113.87(0.02) | 113.79(-0.13) | 113.8 | 0.1 | | 7 | 36(0.2) | 30 | [-0] | [-16] | [-0] | -30 | -58 | RG | 0 | Wait | | (-1) | -17 | 4 | -5 | -8 | -0.5,33 | 62 | | 20 | Jan/31 | 13 | 113.71 | 114.41 | 114.01(-0.01) | 113.84(0.03) | 113.94(-0.08) | 113.76 | 0 | | 7 | 36(0.3) | 30 | [-1] | [-9] | [-2] | -33 | -32 | RG | -0.4 | Wait | | (0) | -11 | 2 | -12 | -11 | -0.6,32 | 62 | | | | |
| 21 | Jan/31 | 12 | 113.71 | 114.41 | 114.02(-0.01) | 113.8(-0.05) | 114.03(-0.05) | 113.74 | 0 | | 7 | 35(0.2) | 25 | [-1] | [-11] | [-4] | -34 | -24 | RG | -0.7 | Wait | | (-1) | -7 | -1 | -25 | 4 | -0.7,34 | 62 | | 22 | Jan/31 | 11 | 113.71 | 114.41 | 114.03(-0.02) | 113.86(-0.02) | 114.08(0.02) | 113.75 | 0 | | 7 | 35(-2.6) | 25 | [-3] | [1] | [-6] | -15 | 10 | RG | -0.8 | SmallLong | | (-1) | 3 | -15 | -5 | -3 | -0.7,53 | 62 | | 23 | Jan/31 | 10 | 113.71 | 114.41 | 114.06(-0.04) | 113.89(-0.05) | 114.06(0.1) | 113.9 | 0.2 | | 7 | 38(-2.9) | -20 | [-5] | [8] | [-17] | 4 | 67 | RG | -0.4 | Wait | | (-2) | 13 | -63 | 14 | 14 | -0.4,64 | 62 | | 24 | Jan/31 | 9 | 113.71 | 114.41 | 114.1(-0.02) | 113.95(-0.01) | 113.94(0.17) | 114.54 | 0.7 | | 7 | 41(-1.8) | 50 | [-3] | [21] | [19] | 41 | 115 | UR | 1.3 | SmallShort? | | (-1) | 23 | 29 | 36 | 20 | 1,66 | 62 | | 25 | Jan/30 | 15 | 113.62 | 114.48 | 114.12(-0.03) | 113.96(-0.04) | 113.75(0.16) | 114.24 | 0.5 | | 11 | 42(0.8) | 50 | [-4] | [18] | [16] | -1 | 93 | UR | 1 | SmallShort? | | (-5) | 21 | 26 | 31 | 20 | 0.2,44 | 68 | | | | |
| 26 | Jan/30 | 14 | 113.62 | 114.48 | 114.16(-0.02) | 114.01(-0.05) | 113.57(-0.05) | 113.98 | 0.3 | | 11 | 42(-0.1) | 50 | [-3] | [-10] | [14] | -37 | -11 | RG | 0.8 | SmallShort | | (-5) | -7 | 35 | 11 | 4 | -0.4,23 | 68 | | 27 | Jan/30 | 13 | 113.62 | 114.48 | 114.18(-0.03) | 114.07(-0.04) | 113.63(-0.08) | 113.63 | 0 | | 11 | 42(1.1) | 45 | [-4] | [-14] | [9] | -66 | -38 | RG | 0 | Wait | | (-5) | -11 | 29 | 8 | -19 | -1.1,12 | 68 | | 28 | Jan/30 | 12 | 113.62 | 114.48 | 114.22(-0.05) | 114.11(-0.04) | 113.72(-0.2) | 113.33 | -0.2 | | 11 | 41(3.7) | -10 | [-7] | [-30] | [-16] | -93 | -80 | DT | -0.8 | OpenShort | | (-6) | -27 | -25 | -26 | -20 | -1.9,5 | 68 | | 29 | Jan/30 | 11 | 113.62 | 114.48 | 114.28(-0.04) | 114.16(-0.02) | 113.95(-0.19) | 113.58 | -0 | | 11 | 37(2.6) | 30 | [-5] | [-27] | [2] | -71 | -69 | RG | -0.9 | SmallLong | | (-5) | -25 | 22 | -20 | -20 | -1.6,19 | 68 | | 30 | Jan/30 | 10 | 113.62 | 114.48 | 114.32(-0.04) | 114.18(-0.05) | 114.17(-0.24) | 113.35 | -0.2 | | 11 | 34(1.1) | -0 | [-5] | [-36] | [-41] | -89 | -104 | RG | -2.1 | SmallLong | | (-6) | -32 | -91 | -41 | -20 | -2.4,21 | 68 | | | | |
| 31 | Jan/30 | 9 | 113.62 | 114.48 | 114.37(0.04) | 114.24(0.03) | 114.45(-0.05) | 114.27 | 0.6 | | 11 | 33(-5.9) | 50 | [5] | [-3] | [3] | -16 | -72 | RG | -0.5 | Wait? | | (1) | -7 | 20 | -18 | -3 | -0.3,42 | 68 | | 32 | Jan/29 | 15 | 113.46 | 114.44 | 114.33(0.04) | 114.21(-0.01) | 114.45(-0) | 114.07 | 0.5 | | 11 | 39(-4.3) | 50 | [5] | [1] | [-16] | -11 | -67 | CR | -0.9 | HoldShort? | | (3) | -0 | -43 | -12 | -2 | -0.6,54 | 68 | | 33 | Jan/29 | 14 | 113.46 | 114.44 | 114.28(-0.04) | 114.22(-0.03) | 114.51(0.12) | 114.5 | 0.9 | | 11 | 43(-6.6) | 30 | [-5] | [13] | [-2] | 33 | 103 | RG | -0 | Wait | | (7) | 16 | -18 | 11 | 20 | 0.4,73 | 68 | | 34 | Jan/29 | 13 | 113.46 | 114.44 | 114.33(-0.05) | 114.26(-0.02) | 114.37(0.15) | 114.68 | 1 | | 11 | 50(-9.7) | 25 | [-7] | [17] | [5] | 39 | 132 | UR | 0.5 | SmallShort | | (-3) | 20 | -4 | 24 | 20 | 0.6,74 | 68 | | 35 | Jan/29 | 12 | 113.46 | 114.44 | 114.38(-0.07) | 114.29(-0.01) | 114.2(0.15) | 114.73 | 1.1 | | 11 | 60(-6.8) | 20 | [-9] | [17] | [13] | 26 | 155 | UR | 0.7 | SmallShort | | (-6) | 20 | 19 | 24 | 20 | 0.5,63 | 68 | | | | |
| 36 | Jan/29 | 11 | 113.46 | 114.44 | 114.46(-0.07) | 114.3(0.01) | 114.02(0.09) | 114.54 | 0.9 | | 11 | 66(-5.7) | 40 | [-9] | [11] | [18] | -1 | 119 | UR | 0.7 | SmallShort | | (-9) | 12 | 45 | 15 | 11 | 0.1,47 | 68 | | 37 | Jan/29 | 10 | 113.46 | 114.44 | 114.54(-0.09) | 114.29(-0.03) | 113.91(-0.03) | 114.08 | 0.5 | | 11 | 72(-4.3) | 20 | [-12] | [-8] | [9] | -34 | 56 | RG | 0.2 | Wait | | (-10) | -4 | 27 | 5 | -8 | -0.5,29 | 68 | | 38 | Jan/29 | 9 | 113.46 | 114.44 | 114.64(-0.1) | 114.33(-0.06) | 113.94(-0.19) | 113.81 | 0.3 | | 11 | 76(-1.7) | -10 | [-13] | [-32] | [-2] | -47 | -8 | DT | -0.1 | OpenShort? | | (-11) | -25 | -1 | -3 | -16 | -0.9,26 | 68 | | 39 | Jan/28 | 15 | 113.35 | 114.43 | 114.76(-0.09) | 114.4(-0.05) | 114.15(-0.2) | 113.82 | 0.4 | | 9 | 78(8.6) | -20 | [-12] | [-32] | [-5] | -46 | -34 | DT | -0.4 | OpenShort? | | (-12) | -26 | -4 | -7 | -20 | -1,29 | 62 | | 40 | Jan/28 | 14 | 113.35 | 114.43 | 114.87(-0.07) | 114.46(-0.04) | 114.37(-0.18) | 113.87 | 0.4 | | 9 | 70(2) | -10 | [-8] | [-24] | [-9] | -48 | -65 | DT | -0.5 | OpenShort | | (-11) | -20 | -12 | -16 | -20 | -1.1,30 | 62 | | | | |
| 41 | Jan/28 | 13 | 113.35 | 114.43 | 114.95(-0.06) | 114.5(0.04) | 114.58(-0.08) | 113.99 | 0.5 | | 9 | 68(2) | 5 | [-7] | [-8] | [-13] | -38 | -40 | RG | -0.7 | Wait | | (-8) | -9 | -25 | -11 | -20 | -1.1,40 | 62 | | 42 | Jan/28 | 12 | 113.35 | 114.43 | 115.01(-0.05) | 114.45(0.09) | 114.67(-0.04) | 114.24 | 0.7 | | 9 | 66(1.3) | 0 | [-6] | [-0] | [-23] | -24 | -30 | RG | -0.5 | Wait | | (-6) | -4 | -60 | -5 | -20 | -0.9,49 | 62 | | 43 | Jan/28 | 11 | 113.35 | 114.43 | 115.06(-0.02) | 114.34(-0.05) | 114.71(0.06) | 114.85 | 1.1 | | 9 | 64(0.1) | 40 | [-2] | [4] | [2] | 1 | 15 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 9 | 20 | -0.2,56 | 62 | | 44 | Jan/28 | 10 | 113.35 | 114.43 | 115.06(0) | 114.4(-0.07) | 114.64(0.08) | 114.94 | 1.2 | | 9 | 64(-0.7) | 50 | [0] | [5] | [6] | -4 | 10 | UR | 0.4 | SmallShort | | (-1) | 9 | 3 | 7 | 20 | -0.2,51 | 62 | | 45 | Jan/28 | 9 | 113.35 | 114.43 | 115.08(0.02) | 114.48(-0.12) | 114.55(0.11) | 114.9 | 1.2 | | 9 | 65(-0.5) | 50 | [2] | [7] | [20] | -9 | -12 | UT | 0.4 | OpenLong? | | (0) | 12 | 45 | 6 | 20 | -0.2,46 | 62 | | | | |
| 46 | Jan/27 | 15 | 113.25 | 114.42 | 115.08(-0) | 114.62(-0.14) | 114.42(0.17) | 114.44 | 0.9 | | 10 | 65(2.6) | 50 | [-0] | [13] | [3] | -26 | -8 | UR | 0 | SmallShort? | | (0) | 19 | 1 | 5 | 19 | -0.7,42 | 59 | | 47 | Jan/27 | 14 | 113.25 | 114.42 | 115.06(-0.02) | 114.78(-0.15) | 114.22(0.21) | 114.43 | 0.9 | | 10 | 63(0.8) | 50 | [-2] | [16] | [1] | -26 | 21 | UR | 0.2 | SmallShort | | (0) | 23 | -6 | 12 | 9 | -0.7,42 | 59 | | 48 | Jan/27 | 13 | 113.25 | 114.42 | 115.08(-0.02) | 114.95(-0.15) | 113.98(-0.16) | 114.49 | 0.9 | | 10 | 62(0.7) | 25 | [-2] | [-25] | [-1] | -28 | -70 | RG | 0.6 | Wait | | (-2) | -18 | 1 | -9 | 5 | -0.7,40 | 59 | | 49 | Jan/27 | 12 | 113.25 | 114.42 | 115.1(-0.03) | 115.12(-0.14) | 114.17(-0.22) | 114.48 | 0.9 | | 10 | 61(0.8) | 25 | [-3] | [-31] | [4] | -41 | -75 | RG | 0.4 | Wait | | (-3) | -24 | 21 | -14 | -10 | -0.8,29 | 59 | | 50 | Jan/27 | 11 | 113.25 | 114.42 | 115.13(-0.03) | 115.28(-0.1) | 114.42(-0.34) | 114.26 | 0.7 | | 10 | 60(1.6) | 50 | [-3] | [-43] | [20] | -63 | -135 | RG | -0.2 | Wait | | (-3) | -38 | 80 | -21 | -20 | -1.1,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|