Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $111.4600      One month high (close): $115.5100

CHKP Daily Change: 0.28%   Daily StdDev 0.74%   CHKP EMA_5_Trend: 0.25%   10Minute StdDev: $1.0954

Latest Price :  $115.42(0.28%)

Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($0.9)   Wed. Feb 5, 2020($0.6)   Tue. Feb 4, 2020($1)   Mon. Feb 3, 2020($0.6)   Fri. Jan 31, 2020($0.4)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.4)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -8.33%(50%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/510   114.05  114.57  114.03(0.08 114.77(0.24 115.42(0.09115.551.4    893(5.5)50[11][32][-15]8361CR0.1OpenShort    (10)12-42-4-41.5,9558

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.77(hourly_sma_10 -0.68%)   114.57(daily_ema_10 -0.85%)   114.05(daily_ema_20 -1.3%)   114.03(hourly_sma_20 -1.32%)  
Resistance Levels:
 
2Feb/59   114.05  114.57  113.94(0.09 114.49(0.31 115.31(0.17115.981.8    887(9.4)50[12][48][31]102122UT0.7HoldLong?    (12)23851202.1,9958
3Feb/415   113.88  114.5  113.84(0.03 114.14(0.17 115.12(0.17115.111.1    878(5.2)50[4][37][-3]87125CR-0OpenShort?    (6)23-11-4201.5,9958
4Feb/414   113.88  114.5  113.81(0.05 113.94(0.17 114.92(0.39115.231.2    873(5.5)50[7][65][4]95175UT0.4OpenLong    (5)5114201.8,10058
5Feb/413   113.88  114.5  113.76(0.06 113.75(0.19 114.48(0.3115.221.2    867(6.7)50[8][55][13]100148UT1HoldLong    (5)391821202,10058
 
6Feb/412   113.88  114.5  113.7(0.07 113.53(0.19 114.13(0.41115.041    861(6)50[9][69][14]100157UT1.4HoldLong    (5)53448202,10058
7Feb/411   113.88  114.5  113.63(0.08 113.31(0.08 113.67(0.44114.991    855(7.6)50[10][66][41]83155UT2.2OpenLong    (8)578438202.3,7558
8Feb/410   113.88  114.5  113.54(0.02 113.22(0.03 113.17(0.18114.130.2    847(1.4)50[3][27][47]3779UT1.8OpenLong    (5)2311139201.1,5958
9Feb/49   113.88  114.5  113.52(-0.01 113.19(-0.06 112.97(-0.05113.01-0.8    846(-1.1)15[-1][-9][-13]-43-43RG0.1Wait?    (-3)-7-48164-1,3258
10Feb/315   113.77  114.39  113.53(-0.04 113.26(-0.02 113.03(0.09113.5-0.2    547(-1.8)50[-5][9][29]-3272UR0.9SmallShort?    (1)12781017-0.1,2153
 
11Feb/314   113.77  114.39  113.57(-0.06 113.29(-0.09 112.93(-0.03112.72-1    548(0.4)5[-8][-12][6]-81-9RG-0.4Wait    (-9)-424-6-13-1.6,953
12Feb/313   113.77  114.39  113.64(-0.09 113.39(-0.12 112.96(-0.28112.48-1.2    548(2.9)-50[-12][-48][-25]-91-77DT-0.9OpenShort    (-8)-37-65-7-20-2.2,1453
13Feb/312   113.77  114.39  113.74(-0.07 113.53(-0.12 113.27(-0.12113.14-0.6    545(-1.6)-25[-9][-26][-4]-63-3DT-0.3OpenShort    (-7)-16-1542-1.2,1753
14Feb/311   113.77  114.39  113.82(-0.06 113.67(-0.08 113.4(-0.09113.29-0.4    547(-0.3)-10[-8][-19][5]-64-6DP-0.2OpenShort    (-7)-1227-19-8-1,1153
15Feb/310   113.77  114.39  113.89(-0.07 113.77(-0.08 113.5(-0.12113.02-0.7    547(3.8)-20[-9][-23][0]-70-33DT-0.9OpenShort    (-9)-1615-13-20-1.7,2353
 
16Feb/39   113.77  114.39  113.96(-0.06 113.86(-0.07 113.64(-0.16112.87-0.8    543(6.1)-40[-8][-28][-44]-75-77DT-1.6OpenShort?    (-9)-21-116-14-20-2.3,3353
17Jan/3115   113.71  114.41  114.02(0.01 113.94(0.06 113.82(0.03114.040.3    737(1.4)50[1][8][9]-7-3UT0.5OpenLong?    (0)4249-80,4362
18Jan/3114   113.71  114.41  114.02(-0)  113.87(0.02 113.79(-0.13113.80.1    736(0.2)30[0][-16][0]-30-58RG0Wait    (-1)-174-5-8-0.5,3362
19Jan/3113   113.71  114.41  114.01(-0.01 113.84(0.03 113.94(-0.08113.760    736(0.3)30[-1][-9][-2]-33-32RG-0.4Wait    (0)-112-12-11-0.6,3262
20Jan/3112   113.71  114.41  114.02(-0.01 113.8(-0.05 114.03(-0.05113.740    735(0.2)25[-1][-11][-4]-34-24RG-0.7Wait    (-1)-7-1-254-0.7,3462
 
21Jan/3111   113.71  114.41  114.03(-0.02 113.86(-0.02 114.08(0.02113.750    735(-2.6)25[-3][1][-6]-1510RG-0.8SmallLong    (-1)3-15-5-3-0.7,5362
22Jan/3110   113.71  114.41  114.06(-0.04 113.89(-0.05 114.06(0.1113.90.2    738(-2.9)-20[-5][8][-17]467RG-0.4Wait    (-2)13-631414-0.4,6462
23Jan/319   113.71  114.41  114.1(-0.02 113.95(-0.01 113.94(0.17114.540.7    741(-1.8)50[-3][21][19]41115UR1.3SmallShort?    (-1)232936201,6662
24Jan/3015   113.62  114.48  114.12(-0.03 113.96(-0.04 113.75(0.16114.240.5    1142(0.8)50[-4][18][16]-193UR1SmallShort?    (-5)212631200.2,4468
25Jan/3014   113.62  114.48  114.16(-0.02 114.01(-0.05 113.57(-0.05113.980.3    1142(-0.1)50[-3][-10][14]-37-11RG0.8SmallShort    (-5)-735114-0.4,2368
 
26Jan/3013   113.62  114.48  114.18(-0.03 114.07(-0.04 113.63(-0.08113.630    1142(1.1)45[-4][-14][9]-66-38RG0Wait    (-5)-11298-19-1.1,1268
27Jan/3012   113.62  114.48  114.22(-0.05 114.11(-0.04 113.72(-0.2113.33-0.2    1141(3.7)-10[-7][-30][-16]-93-80DT-0.8OpenShort    (-6)-27-25-26-20-1.9,568
28Jan/3011   113.62  114.48  114.28(-0.04 114.16(-0.02 113.95(-0.19113.58-0    1137(2.6)30[-5][-27][2]-71-69RG-0.9SmallLong    (-5)-2522-20-20-1.6,1968
29Jan/3010   113.62  114.48  114.32(-0.04 114.18(-0.05 114.17(-0.24113.35-0.2    1134(1.1)0[-5][-36][-41]-89-104RG-2.1SmallLong    (-6)-32-91-41-20-2.4,2168
30Jan/309   113.62  114.48  114.37(0.04 114.24(0.03 114.45(-0.05114.270.6    1133(-5.9)50[5][-3][3]-16-72RG-0.5Wait?    (1)-720-18-3-0.3,4268
 
31Jan/2915   113.46  114.44  114.33(0.04 114.21(-0.01 114.45(-0) 114.070.5    1139(-4.3)50[5][1][-16]-11-67CR-0.9HoldShort?    (3)0-43-12-2-0.6,5468
32Jan/2914   113.46  114.44  114.28(-0.04 114.22(-0.03 114.51(0.12114.50.9    1143(-6.6)30[-5][13][-2]33103RG-0Wait    (7)16-1811200.4,7368
33Jan/2913   113.46  114.44  114.33(-0.05 114.26(-0.02 114.37(0.15114.681    1150(-9.7)25[-7][17][5]39132UR0.5SmallShort    (-3)20-424200.6,7468
34Jan/2912   113.46  114.44  114.38(-0.07 114.29(-0.01 114.2(0.15114.731.1    1160(-6.8)20[-9][17][13]26155UR0.7SmallShort    (-6)201924200.5,6368
35Jan/2911   113.46  114.44  114.46(-0.07 114.3(0.01 114.02(0.09114.540.9    1166(-5.7)40[-9][11][18]-1119UR0.7SmallShort    (-9)124515110.1,4768
 
36Jan/2910   113.46  114.44  114.54(-0.09 114.29(-0.03 113.91(-0.03114.080.5    1172(-4.3)20[-12][-8][9]-3456RG0.2Wait    (-10)-4275-8-0.5,2968
37Jan/299   113.46  114.44  114.64(-0.1 114.33(-0.06 113.94(-0.19113.810.3    1176(-1.7)-10[-13][-32][-2]-47-8DT-0.1OpenShort?    (-11)-25-1-3-16-0.9,2668
38Jan/2815   113.35  114.43  114.76(-0.09 114.4(-0.05 114.15(-0.2113.820.4    978(8.6)-20[-12][-32][-5]-46-34DT-0.4OpenShort?    (-12)-26-4-7-20-1,2962
39Jan/2814   113.35  114.43  114.87(-0.07 114.46(-0.04 114.37(-0.18113.870.4    970(2)-10[-8][-24][-9]-48-65DT-0.5OpenShort    (-11)-20-12-16-20-1.1,3062
40Jan/2813   113.35  114.43  114.95(-0.06 114.5(0.04 114.58(-0.08113.990.5    968(2)5[-7][-8][-13]-38-40RG-0.7Wait    (-8)-9-25-11-20-1.1,4062
 
41Jan/2812   113.35  114.43  115.01(-0.05 114.45(0.09 114.67(-0.04114.240.7    966(1.3)0[-6][-0][-23]-24-30RG-0.5Wait    (-6)-4-60-5-20-0.9,4962
42Jan/2811   113.35  114.43  115.06(-0.02 114.34(-0.05 114.71(0.06114.851.1    964(0.1)40[-2][4][2]115UR0.2SmallShort    (-2)7-9920-0.2,5662
43Jan/2810   113.35  114.43  115.06(0)  114.4(-0.07 114.64(0.08114.941.2    964(-0.7)50[0][5][6]-410UR0.4SmallShort    (-1)93720-0.2,5162
44Jan/289   113.35  114.43  115.08(0.02 114.48(-0.12 114.55(0.11114.91.2    965(-0.5)50[2][7][20]-9-12UT0.4OpenLong?    (0)1245620-0.2,4662
45Jan/2715   113.25  114.42  115.08(-0)  114.62(-0.14 114.42(0.17114.440.9    1065(2.6)50[0][13][3]-26-8UR0SmallShort?    (0)191519-0.7,4259
 
46Jan/2714   113.25  114.42  115.06(-0.02 114.78(-0.15 114.22(0.21114.430.9    1063(0.8)50[-2][16][1]-2621UR0.2SmallShort    (0)23-6129-0.7,4259
47Jan/2713   113.25  114.42  115.08(-0.02 114.95(-0.15 113.98(-0.16114.490.9    1062(0.7)35[-2][-25][4]-28-70RG0.6Wait    (-2)-181185-0.7,4059
48Jan/2712   113.25  114.42  115.1(-0.03 115.12(-0.14 114.17(-0.22114.480.9    1061(0.8)25[-3][-31][4]-41-75RG0.4Wait    (-3)-2421-14-10-0.8,2959
49Jan/2711   113.25  114.42  115.13(-0.03 115.28(-0.1 114.42(-0.34114.260.7    1060(1.6)50[-3][-43][20]-63-135RG-0.2Wait    (-3)-3880-21-20-1.1,1559
50Jan/2710   113.25  114.42  115.16(-0.07 115.39(-0.16 114.81(-0.46113.460.2    1059(7.1)-15[-8][-60][-3]-82-194DT-1.7OpenShort    (-7)-5126-27-20-2.1,2159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA