|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $92.1800 One month high (close): $100.3700
TEL Daily Change: 1.71% Daily StdDev 1.18% TEL EMA_5_Trend: -0.23% 10Minute StdDev: $1.1765
Latest Price : $96.96(1.71%) | Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1.2) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 97.66 | 96.51 | 94.24(0.09) | 95.27(0.21) | 95.37(0.09) | 96.02 | -0.8 | | -8 | 61(3.2) | 25 | [8] | [17] | [29] | 63 | 124 | UT | 0.5 | OpenLong? | | (12) | 8 | 83 | 7 | 9 | 1.4,78 | 45 | Sample size 7 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.27(weak_hourly_sma_10 -0.78%) 94.24(weak_hourly_sma_20 -1.85%)
Resistance Levels: 96.51(weak_daily_ema_10 0.51%)
|
| | | 2 | Feb/4 | 15 | 97.66 | 96.68 | 94.24(-0) | 95.07(0.12) | 95.29(-0.26) | 95.12 | -1.2 | | -8 | 58(0.2) | -50 | [0] | [-20] | [-10] | 38 | 37 | DR | -0.1 | OpenShort? | | (3) | -22 | -20 | -9 | -20 | 0.8,68 | 37 | | 3 | Feb/4 | 14 | 97.66 | 96.68 | 94.24(-0) | 94.95(0.17) | 95.54(-0.15) | 95.34 | -1.1 | | -8 | 57(-0.1) | -50 | [0] | [-8] | [9] | 48 | 93 | DP | -0.2 | OpenShort | | (1) | -13 | 35 | -10 | -6 | 1,73 | 37 | | 4 | Feb/4 | 13 | 97.66 | 96.68 | 94.16(0.04) | 94.79(0.16) | 95.69(0.23) | 94.96 | -1.3 | | -8 | 58(0.7) | -45 | [3] | [25] | [-18] | 43 | 98 | CR | -0.6 | HoldShort | | (-2) | 20 | -43 | -15 | -19 | 0.7,75 | 37 | | 5 | Feb/4 | 12 | 97.66 | 96.68 | 94.12(0.06) | 94.64(0.26) | 95.47(0.31) | 95.43 | -1.1 | | -8 | 57(1.8) | -15 | [5] | [37] | [-5] | 64 | 157 | CR | -0 | HoldShort | | (5) | 27 | -15 | -3 | 8 | 1.1,86 | 37 | | | | |
| 6 | Feb/4 | 11 | 97.66 | 96.68 | 94.07(0.04) | 94.4(0.37) | 95.17(0.34) | 95.59 | -1 | | -8 | 55(1.8) | -40 | [3] | [43] | [-19] | 77 | 205 | CR | 0.4 | OpenShort | | (6) | 29 | -70 | 24 | 6 | 1.3,94 | 37 | | 7 | Feb/4 | 10 | 97.66 | 96.68 | 94.03(0.06) | 94.06(0.41) | 94.85(0.51) | 96.37 | -0.6 | | -8 | 53(4.7) | 10 | [5] | [60] | [20] | 88 | 317 | RG | 1.4 | SmallShort | | (8) | 44 | 25 | 28 | 20 | 2.1,85 | 37 | | 8 | Feb/4 | 9 | 97.66 | 96.68 | 93.97(0.03) | 93.67(0.36) | 94.37(0.52) | 96.09 | -0.8 | | -8 | 49(2.8) | 0 | [3] | [58] | [80] | 72 | 329 | RG | 1.7 | SmallShort? | | (4) | 45 | 203 | 25 | 20 | 2.1,69 | 37 | | 9 | Feb/3 | 15 | 97.66 | 97.09 | 93.94(-0.11) | 93.33(0.1) | 93.89(0.09) | 93.9 | -1.8 | | -7 | 46(-3.5) | -50 | [-10] | [5] | [2] | 6 | 132 | UR | 0 | SmallShort? | | (-9) | 8 | -1 | 5 | 20 | -0,56 | 42 | | 10 | Feb/3 | 14 | 97.66 | 97.09 | 94.04(-0.23) | 93.23(0.03) | 93.81(0.2) | 93.91 | -1.8 | | -7 | 49(-15.7) | -50 | [-19] | [9] | [2] | 3 | 256 | UR | 0.1 | SmallShort | | (-10) | 17 | -8 | 10 | 20 | -0.1,55 | 42 | | | | |
| 11 | Feb/3 | 13 | 97.66 | 97.09 | 94.26(-0.23) | 93.2(-0.05) | 93.62(0.39) | 93.99 | -1.7 | | -7 | 65(-13.1) | -50 | [-19] | [21] | [9] | -2 | 282 | UR | 0.3 | SmallShort | | (-20) | 32 | 4 | 15 | 20 | -0.2,53 | 42 | | 12 | Feb/3 | 12 | 97.66 | 97.09 | 94.48(-0.25) | 93.25(-0.13) | 93.26(0.3) | 93.94 | -1.8 | | -7 | 78(-10.9) | -45 | [-21] | [10] | [18] | -10 | 249 | UR | 0.4 | SmallShort | | (-22) | 25 | 24 | 19 | 20 | -0.3,48 | 42 | | 13 | Feb/3 | 11 | 97.66 | 97.09 | 94.72(-0.25) | 93.37(-0.18) | 92.98(0.22) | 93.68 | -1.9 | | -7 | 89(-7.1) | -45 | [-21] | [1] | [14] | -28 | 181 | UR | 0.4 | SmallShort | | (-24) | 18 | 16 | 20 | 20 | -0.6,37 | 42 | | 14 | Feb/3 | 10 | 97.66 | 97.09 | 94.95(-0.26) | 93.54(-0.07) | 92.78(0.13) | 93.51 | -2 | | -7 | 96(-4.9) | -35 | [-22] | [-2] | [20] | -47 | 128 | DP | 0.4 | OpenShort | | (-24) | 11 | 49 | 14 | 16 | -0.7,21 | 42 | | 15 | Feb/3 | 9 | 97.66 | 97.09 | 95.2(-0.29) | 93.61(-0.13) | 92.66(-0.13) | 92.99 | -2.2 | | -7 | 101(-2.8) | -50 | [-24] | [-26] | [25] | -67 | 15 | DP | 0.2 | OpenShort? | | (-26) | -11 | 77 | 8 | -20 | -1,8 | 42 | | | | |
| 16 | Jan/31 | 15 | 97.76 | 97.72 | 95.48(-0.39) | 93.74(-0.28) | 92.78(-0.49) | 92.17 | -2.8 | | -7 | 104(-7.3) | -50 | [-32] | [-66] | [-16] | -88 | -96 | DT | -0.3 | HoldShort? | | (-31) | -41 | -36 | 1 | -20 | -1.5,0 | 37 | | 17 | Jan/31 | 14 | 97.76 | 97.72 | 95.85(-0.29) | 94.01(-0.28) | 93.24(-0.56) | 92.55 | -2.6 | | -7 | 111(4.4) | -50 | [-24] | [-69] | [-8] | -88 | -199 | DT | -0.3 | OpenShort | | (-34) | -46 | -10 | -2 | -20 | -1.5,0 | 37 | | 18 | Jan/31 | 13 | 97.76 | 97.72 | 96.13(-0.28) | 94.28(-0.29) | 93.76(-0.58) | 92.66 | -2.5 | | -7 | 107(5.9) | -50 | [-23] | [-71] | [-14] | -90 | -232 | DT | -0.5 | OpenShort | | (-25) | -48 | -26 | -8 | -20 | -1.6,0 | 37 | | 19 | Jan/31 | 12 | 97.76 | 97.72 | 96.4(-0.24) | 94.56(-0.31) | 94.31(-0.25) | 92.94 | -2.4 | | -7 | 101(7.3) | -50 | [-20] | [-44] | [-26] | -91 | -192 | DT | -0.7 | OpenShort | | (-24) | -21 | -59 | -9 | -20 | -1.7,2 | 37 | | 20 | Jan/31 | 11 | 97.76 | 97.72 | 96.63(-0.21) | 94.85(-0.48) | 94.55(-0.15) | 93.58 | -2.1 | | -7 | 93(6.3) | -50 | [-17] | [-42] | [-27] | -82 | -158 | DT | -0.5 | OpenShort | | (-19) | -12 | -82 | -4 | 11 | -1.6,8 | 37 | | | | |
| 21 | Jan/31 | 10 | 97.76 | 97.72 | 96.83(-0.17) | 95.31(-0.42) | 94.69(-0.09) | 94.47 | -1.6 | | -7 | 87(3.9) | -50 | [-14] | [-34] | [-18] | -67 | -101 | DT | -0.1 | OpenShort | | (-16) | -7 | -63 | 10 | 20 | -1.3,16 | 37 | | 22 | Jan/31 | 9 | 97.76 | 97.72 | 96.99(-0.13) | 95.71(-0.37) | 94.78(-0.01) | 95.16 | -1.3 | | -7 | 83(2.5) | -50 | [-11] | [-24] | [-1] | -63 | -69 | DT | 0.2 | OpenShort? | | (-11) | -1 | -21 | 14 | 20 | -1.1,15 | 37 | | 23 | Jan/30 | 15 | 98.02 | 98.5 | 97.11(-0.08) | 96.06(-0.32) | 94.79(-0.02) | 95.39 | -1.7 | | 1 | 81(-18.9) | 45 | [-7] | [-18] | [41] | -71 | -109 | RG | 0.4 | Wait? | | (-10) | -2 | 114 | 11 | 14 | -1.1,7 | 46 | | 24 | Jan/30 | 14 | 98.02 | 98.5 | 97.19(-0.15) | 96.37(-0.44) | 94.81(-0.36) | 94.16 | -2.4 | | 1 | 100(10.2) | -50 | [-13] | [-57] | [-9] | -98 | -248 | DT | -0.4 | OpenShort | | (-12) | -32 | -12 | 2 | -20 | -1.9,0 | 46 | | 25 | Jan/30 | 13 | 98.02 | 98.5 | 97.34(-0.15) | 96.79(-0.45) | 95.16(-0.8) | 94.29 | -2.4 | | 1 | 89(11.7) | -50 | [-13] | [-97] | [-26] | -105 | -362 | DT | -0.6 | HoldShort | | (-13) | -71 | -55 | -3 | -20 | -2.2,0 | 46 | | | | |
| 26 | Jan/30 | 12 | 98.02 | 98.5 | 97.49(-0.13) | 97.22(-0.49) | 95.93(-0.74) | 94.89 | -2 | | 1 | 78(9.7) | -50 | [-12] | [-93] | [-17] | -103 | -326 | DT | -0.8 | HoldShort | | (-11) | -66 | -32 | -10 | -20 | -2.1,0 | 46 | | 27 | Jan/30 | 11 | 98.02 | 98.5 | 97.61(-0.11) | 97.7(-0.29) | 96.64(-0.71) | 95.24 | -1.8 | | 1 | 68(9.1) | -50 | [-10] | [-81] | [-23] | -105 | -310 | DT | -1.3 | HoldShort | | (-10) | -63 | -20 | -40 | -20 | -2.2,0 | 46 | | 28 | Jan/30 | 10 | 98.02 | 98.5 | 97.71(-0.07) | 97.98(-0.26) | 97.33(-0.61) | 95.46 | -1.6 | | 1 | 59(7.9) | -50 | [-6] | [-70] | [-31] | -95 | -314 | DT | -2 | OpenShort | | (-9) | -55 | -41 | -43 | -20 | -2.4,15 | 46 | | 29 | Jan/30 | 9 | 98.02 | 98.5 | 97.78(-0.05) | 98.23(-0.18) | 97.93(-0.51) | 95.91 | -1.3 | | 1 | 51(5.3) | -45 | [-5] | [-57] | [-82] | -74 | -269 | DT | -2.5 | OpenShort? | | (-4) | -46 | -197 | -38 | -20 | -2.3,34 | 46 | | 30 | Jan/29 | 15 | 98.04 | 98.84 | 97.83(0.07) | 98.41(0.05) | 98.43(-0.09) | 98.14 | 0.1 | | 5 | 46(-3) | 20 | [6] | [-5] | [-13] | 16 | -65 | DR | -0.4 | OpenShort? | | (6) | -8 | -30 | -5 | -20 | 0.4,56 | 53 | | | | |
| 31 | Jan/29 | 14 | 98.04 | 98.84 | 97.83(0) | 98.36(0.09) | 98.52(-0.24) | 98.48 | 0.3 | | 5 | 49(0.2) | -15 | [0] | [-17] | [-7] | 34 | 14 | DR | -0.1 | OpenShort | | (8) | -20 | -17 | -2 | -8 | 1,59 | 53 | | 32 | Jan/29 | 13 | 98.04 | 98.84 | 97.83(-0) | 98.28(0.12) | 98.76(0.14) | 98.68 | 0.4 | | 5 | 49(-0.4) | 25 | [0] | [15] | [7] | 39 | 123 | UR | -0.1 | SmallShort | | (1) | 11 | 22 | -3 | 5 | 1.2,59 | 53 | | 33 | Jan/29 | 12 | 98.04 | 98.84 | 97.76(-0.06) | 98.17(0.16) | 98.63(0.09) | 98.43 | 0.3 | | 5 | 49(-5.2) | -10 | [-5] | [12] | [-3] | 31 | 147 | RG | -0.3 | Wait | | (-2) | 7 | 2 | -12 | -18 | 0.9,58 | 53 | | 34 | Jan/29 | 11 | 98.04 | 98.84 | 97.82(-0.08) | 98.01(0.13) | 98.54(0.15) | 98.41 | 0.2 | | 5 | 54(-8.3) | -15 | [-7] | [15] | [-4] | 41 | 170 | RG | -0.2 | Wait | | (-5) | 12 | -17 | 9 | 3 | 0.7,73 | 53 | | 35 | Jan/29 | 10 | 98.04 | 98.84 | 97.9(-0.09) | 97.88(0.13) | 98.39(0.2) | 98.61 | 0.4 | | 5 | 62(-8.4) | -50 | [-7] | [19] | [-25] | 48 | 201 | RG | 0.2 | Wait | | (-6) | 16 | -91 | 19 | 20 | 0.7,80 | 53 | | | | |
| 36 | Jan/29 | 9 | 98.04 | 98.84 | 97.99(-0.02) | 97.75(0.23) | 98.19(0.4) | 99.66 | 1.1 | | 5 | 71(-2.3) | 40 | [-2] | [40] | [60] | 67 | 282 | UR | 1.3 | SmallShort? | | (-4) | 33 | 143 | 32 | 20 | 1.5,79 | 53 | | 37 | Jan/28 | 15 | 97.93 | 99.06 | 98.01(-0.11) | 97.53(0.08) | 97.8(0.1) | 98.04 | 0.1 | | 8 | 73(-2.4) | 5 | [-9] | [9] | [5] | 15 | 125 | UR | 0.2 | SmallShort? | | (-10) | 8 | 3 | 17 | 18 | 0,65 | 57 | | 38 | Jan/28 | 14 | 97.93 | 99.06 | 98.11(-0.11) | 97.45(0.12) | 97.7(0.22) | 98 | 0 | | 8 | 76(-4.8) | 30 | [-9] | [21] | [13] | -8 | 144 | UR | 0.2 | SmallShort | | (-10) | 18 | 30 | 13 | 12 | -0.1,45 | 57 | | 39 | Jan/28 | 13 | 97.93 | 99.06 | 98.22(-0.11) | 97.33(0.09) | 97.49(0.13) | 97.66 | -0.2 | | 8 | 80(-2.5) | 20 | [-9] | [12] | [3] | -28 | 73 | UR | 0.1 | SmallShort | | (-11) | 11 | 3 | 9 | 4 | -0.4,32 | 57 | | 40 | Jan/28 | 12 | 97.93 | 99.06 | 98.33(-0.1) | 97.24(0.08) | 97.37(0.06) | 97.62 | -0.2 | | 8 | 83(-0.9) | 20 | [-8] | [6] | [1] | -37 | 37 | UR | 0.2 | SmallShort | | (-10) | 5 | -4 | 12 | 7 | -0.5,26 | 57 | | | | |
| 41 | Jan/28 | 11 | 97.93 | 99.06 | 98.43(-0.09) | 97.16(-0.08) | 97.31(0.06) | 97.67 | -0.2 | | 8 | 84(-0.2) | 25 | [-7] | [0] | [8] | -47 | 18 | UR | 0.3 | SmallShort | | (-9) | 5 | 8 | 7 | 20 | -0.6,18 | 57 | | 42 | Jan/28 | 10 | 97.93 | 99.06 | 98.52(-0.08) | 97.24(-0.12) | 97.26(0.07) | 97.58 | -0.2 | | 8 | 84(0.5) | 50 | [-7] | [-1] | [25] | -56 | -9 | RG | 0.2 | Wait | | (-9) | 6 | 60 | 2 | 20 | -0.7,12 | 57 | | 43 | Jan/28 | 9 | 97.93 | 99.06 | 98.6(-0.1) | 97.36(-0.26) | 97.19(0.01) | 96.91 | -0.6 | | 8 | 83(3.5) | 5 | [-8] | [-11] | [-3] | -74 | -75 | RG | -0.2 | Wait? | | (-10) | 1 | -13 | -2 | 20 | -1.3,9 | 57 | | 44 | Jan/27 | 15 | 97.81 | 99.06 | 98.7(-0.06) | 97.62(-0.3) | 97.18(0.06) | 97.06 | -0.4 | | 7 | 80(7.1) | 20 | [-5] | [-9] | [-6] | -69 | -100 | RG | -0.1 | Wait? | | (-8) | 5 | -24 | 4 | 20 | -1.3,14 | 61 | | 45 | Jan/27 | 14 | 97.81 | 99.06 | 98.75(-0.09) | 97.92(-0.3) | 97.12(0.1) | 97.33 | -0.3 | | 7 | 73(2.5) | 20 | [-7] | [-7] | [2] | -62 | -31 | RG | 0.2 | Wait | | (-4) | 8 | -7 | 12 | 20 | -1.1,16 | 61 | | | | |
| 46 | Jan/27 | 13 | 97.81 | 99.06 | 98.84(-0.09) | 98.22(-0.27) | 97.02(-0.21) | 97.41 | -0.2 | | 7 | 70(2.6) | 5 | [-7] | [-31] | [6] | -69 | -104 | RG | 0.3 | Wait | | (-8) | -17 | 12 | 14 | -4 | -1.2,11 | 61 | | 47 | Jan/27 | 12 | 97.81 | 99.06 | 98.93(-0.11) | 98.49(-0.29) | 97.22(-0.31) | 97.27 | -0.3 | | 7 | 68(3.5) | 0 | [-9] | [-40] | [13] | -80 | -139 | RG | 0 | Wait | | (-9) | -25 | 39 | 12 | -20 | -1.4,5 | 61 | | 48 | Jan/27 | 11 | 97.81 | 99.06 | 99.04(-0.13) | 98.78(-0.34) | 97.52(-0.55) | 96.83 | -0.6 | | 7 | 64(7.3) | -40 | [-11] | [-63] | [-9] | -99 | -227 | DT | -0.6 | OpenShort | | (-12) | -45 | 6 | -33 | -20 | -2,1 | 61 | | 49 | Jan/27 | 10 | 97.81 | 99.06 | 99.17(-0.15) | 99.11(-0.32) | 98.06(-0.67) | 96.76 | -0.6 | | 7 | 57(9.7) | -40 | [-12] | [-72] | [-16] | -110 | -256 | DT | -1.3 | HoldShort | | (-12) | -55 | -6 | -37 | -20 | -2.5,3 | 61 | | 50 | Jan/27 | 9 | 97.81 | 99.06 | 99.32(-0.14) | 99.42(-0.27) | 98.72(-0.7) | 96.83 | -0.6 | | 7 | 47(13.6) | -40 | [-12] | [-72] | [-63] | -116 | -283 | DT | -2.3 | HoldShort? | | (-13) | -57 | -140 | -39 | -20 | -3.1,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|