TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $22.8800 One month high (close): $26.0200

TBT Daily Change: 2.08% Daily StdDev 1.62% TBT EMA_5_Trend: 0.65% 10Minute StdDev: $0.4049

Latest Price : $24.04(2.08%)

Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -6.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	14	24.42	23.56	23.48(0.21)	23.81(0.2)	23.96(0.07)	23.97	-0.4	-19	38(-0.4)	-5	[13]	[12]	[-2]	82	21	CR	0	OpenShort	(11)	4	-3	-4	-4	1.3,99	40
Daily Trend: % Up Forces: Down Forces: 23.56(daily_ema_10 -1.71%) Support Levels: 23.81(weak_hourly_sma_10 -0.67%) 23.48(weak_hourly_sma_20 -2.04%) Resistance Levels: 24.42(daily_ema_20 1.88%)

2	Feb/5	13	24.42	23.56	23.43(0.2)	23.76(0.18)	23.94(0.32)	23.98	-0.4	-19	39(1.2)	5	[12]	[27]	[-0]	85	112	RG	0.1	Wait	(16)	20	-3	-4	17	1.4,100	40
3	Feb/5	12	24.42	23.56	23.38(0.19)	23.72(0.24)	23.86(0.3)	23.99	-0.4	-19	38(1.8)	15	[12]	[27]	[8]	90	147	UT	0.3	OpenLong	(13)	19	16	-4	20	1.6,100	40
4	Feb/5	11	24.42	23.56	23.33(0.18)	23.66(0.41)	23.79(0.28)	23.93	-0.5	-19	36(2.1)	0	[11]	[31]	[-3]	93	152	CR	0.4	OpenShort	(13)	17	-3	3	-20	1.7,100	40
5	Feb/5	10	24.42	23.56	23.29(0.22)	23.56(0.43)	23.72(0.27)	23.94	-0.5	-19	34(2.7)	15	[14]	[31]	[6]	96	131	UT	0.6	OpenLong	(11)	17	13	1	20	1.9,98	40

6	Feb/5	9	24.42	23.56	23.24(0.2)	23.46(0.43)	23.66(0.34)	23.89	-0.5	-19	31(3.2)	25	[12]	[35]	[31]	101	167	UT	0.7	HoldLong?	(14)	21	82	2	20	2.1,98	40
7	Feb/4	15	24.5	23.63	23.19(0.1)	23.36(0.26)	23.58(0.04)	23.58	-0.9	-22	28(2.1)	-25	[6]	[8]	[-3]	83	81	CR	0	OpenShort?	(11)	3	-8	-6	4	1.4,98	32
8	Feb/4	14	24.5	23.63	23.17(0.08)	23.3(0.26)	23.57(0.13)	23.61	-0.9	-22	26(1.8)	-20	[5]	[14]	[4]	93	144	RG	0.2	Wait	(8)	8	3	-3	20	1.7,100	32
9	Feb/4	13	24.5	23.63	23.15(0.12)	23.24(0.15)	23.54(0.58)	23.6	-0.9	-22	24(2.1)	20	[7]	[39]	[6]	94	215	UT	0.2	OpenLong	(3)	36	0	3	20	1.8,99	32
10	Feb/4	12	24.5	23.63	23.12(0.12)	23.21(0.21)	23.4(0.59)	23.6	-0.9	-22	22(2.6)	25	[7]	[41]	[18]	102	237	UT	0.9	HoldLong	(8)	36	24	14	20	2.1,99	32

11	Feb/4	11	24.5	23.63	23.09(0.08)	23.16(0.26)	23.26(0.52)	23.51	-1	-22	19(2.4)	10	[5]	[38]	[12]	102	229	RG	1.3	SmallShort	(8)	32	-5	57	20	2.1,99	32
12	Feb/4	10	24.5	23.63	23.07(0.09)	23.1(0.22)	23.14(0.49)	23.53	-0.9	-22	17(3.3)	15	[6]	[35]	[21]	85	232	UT	2.2	OpenLong	(6)	30	19	55	20	2.6,70	32
13	Feb/4	9	24.5	23.63	23.05(0.07)	23.05(0.2)	23.03(0.39)	23.46	-1	-22	13(3.1)	10	[4]	[28]	[63]	59	207	RG	3.1	SmallShort?	(6)	24	145	42	20	2.9,36	32
14	Feb/3	15	24.6	23.76	23.03(-0.1)	23.01(-0.02)	22.94(-0.29)	22.93	-1.6	-24	10(-0.9)	-50	[-6]	[-26]	[-1]	-70	-13	DT	-0.1	OpenShort?	(-3)	-18	11	-15	-20	-0.9,3	21
15	Feb/3	14	24.6	23.76	23.05(-0.11)	23.01(-0.04)	23.01(-0.22)	22.89	-1.7	-24	11(-0.9)	-50	[-7]	[-23]	[-7]	-79	-16	DT	-1	HoldShort	(-6)	-14	0	-27	-20	-1.4,6	21

16	Feb/3	13	24.6	23.76	23.07(-0.13)	23.02(-0.03)	23.01(-0)	22.89	-1.7	-24	12(-1.1)	-50	[-8]	[-9]	[-14]	-67	49	DT	-1.4	OpenShort	(-6)	-0	-22	-29	-20	-1.4,18	21
17	Feb/3	12	24.6	23.76	23.1(-0.11)	23.03(-0.03)	23.06(-0.05)	22.97	-1.6	-24	13(-2.1)	-50	[-7]	[-12]	[-6]	-26	35	DT	-0.7	OpenShort	(-8)	-3	-16	-1	-4	-1,49	21
18	Feb/3	11	24.6	23.76	23.13(-0.09)	23.04(-0.09)	23.07(0.01)	23.03	-1.5	-24	15(-2)	-50	[-6]	[-10]	[-15]	1	52	DT	-0.3	OpenShort	(-6)	1	-60	25	13	-0.6,66	21
19	Feb/3	10	24.6	23.76	23.15(-0.07)	23.06(0.09)	23.07(0.21)	23.25	-1.3	-24	17(-1.8)	-40	[-4]	[9]	[15]	19	161	UR	1	SmallShort	(-6)	13	25	26	20	0.6,54	21
20	Feb/3	9	24.6	23.76	23.17(-0.06)	23.04(0.07)	23.02(0.17)	23.16	-1.4	-24	19(-1.3)	-20	[-4]	[6]	[27]	-24	102	UR	0.7	SmallShort?	(-6)	11	72	14	9	-0.1,29	21

21	Jan/31	15	24.72	24.02	23.18(-0.16)	23.02(-0.1)	22.98(-0.07)	22.9	-1.9	-22	20(-2.2)	-50	[-10]	[-16]	[-12]	-73	20	DT	-0.4	OpenShort?	(-8)	-4	-33	-1	-9	-1.3,10	24
22	Jan/31	14	24.72	24.02	23.22(-0.15)	23.04(-0.05)	23(-0.01)	23.02	-1.8	-22	23(-2.9)	-50	[-9]	[-10]	[1]	-58	56	DP	0.1	OpenShort	(-8)	-1	0	8	-4	-0.9,15	24
23	Jan/31	13	24.72	24.02	23.25(-0.19)	23.05(-0.06)	23(-0.23)	23.02	-1.8	-22	26(-2.2)	-50	[-12]	[-25]	[0]	-65	30	DT	0.1	OpenShort	(-11)	-14	0	2	-4	-1,10	24
24	Jan/31	12	24.72	24.02	23.29(-0.18)	23.06(-0.13)	23.05(-0.03)	23.02	-1.8	-22	28(-1.2)	-50	[-11]	[-14]	[7]	-71	48	DP	-0.1	OpenShort	(-11)	-2	20	-1	13	-1,4	24
25	Jan/31	11	24.72	24.02	23.33(-0.19)	23.09(-0.17)	23.06(-0.04)	22.95	-1.9	-22	29(-0.4)	-50	[-12]	[-16]	[-3]	-82	17	DT	-0.4	HoldShort	(-11)	-3	-6	-12	9	-1.4,3	24

26	Jan/31	10	24.72	24.02	23.37(-0.18)	23.13(-0.18)	23.07(-0.09)	22.97	-1.8	-22	29(0.5)	-50	[-11]	[-20]	[-8]	-71	-16	DT	-0.4	OpenShort	(-13)	-6	-22	6	-20	-1.4,14	24
27	Jan/31	9	24.72	24.02	23.41(-0.15)	23.17(-0.2)	23.09(-0.05)	23.05	-1.8	-22	29(0.7)	-50	[-9]	[-17]	[-18]	-67	-15	DT	-0.1	OpenShort?	(-8)	-3	-60	10	4	-1.3,16	24
28	Jan/30	15	24.88	24.26	23.44(-0.08)	23.22(-0.09)	23.1(0.1)	23.27	-1.8	-20	28(-2)	-35	[-5]	[-3]	[27]	-47	33	DP	0.6	OpenShort?	(-6)	6	63	17	20	-0.6,18	24
29	Jan/30	14	24.88	24.26	23.46(-0.07)	23.24(-0.22)	23.08(-0.19)	23.04	-2.1	-20	30(2)	-50	[-4]	[-24]	[4]	-88	-158	DP	-0.2	OpenShort	(-8)	-12	11	4	0	-1.6,2	24
30	Jan/30	13	24.88	24.26	23.48(-0.07)	23.29(-0.22)	23.12(-0.3)	23	-2.1	-20	28(2.7)	-50	[-4]	[-31]	[-11]	-98	-205	DT	-0.5	OpenShort	(-6)	-18	-22	2	-20	-1.9,0	24

31	Jan/30	12	24.88	24.26	23.5(-0.08)	23.34(-0.21)	23.19(-0.27)	23.08	-2	-20	25(2.5)	-50	[-5]	[-29]	[-7]	-98	-167	DT	-0.5	OpenShort	(-6)	-17	-8	-2	-20	-1.9,0	24
32	Jan/30	11	24.88	24.26	23.52(-0.07)	23.39(-0.28)	23.25(-0.35)	23.11	-2	-20	23(2.6)	-50	[-4]	[-36]	[-7]	-100	-186	DT	-0.7	HoldShort	(-5)	-21	-11	-5	-20	-2,0	24
33	Jan/30	10	24.88	24.26	23.54(-0.06)	23.46(-0.26)	23.33(-0.33)	23.15	-2	-20	20(2.6)	-50	[-4]	[-34]	[-16]	-105	-191	DT	-1	HoldShort	(-5)	-20	-35	-13	-20	-2.2,0	24
34	Jan/30	9	24.88	24.26	23.55(-0.07)	23.52(-0.22)	23.41(-0.21)	23.28	-1.8	-20	18(1.5)	-50	[-4]	[-25]	[-9]	-93	-93	DT	-0.8	OpenShort?	(-3)	-13	-13	-19	-20	-1.7,0	24
35	Jan/29	15	25.04	24.43	23.57(-0.03)	23.57(-0.21)	23.46(-0.15)	23.33	-2.1	-19	16(-0.1)	-50	[-2]	[-21]	[-12]	-86	-108	DT	-0.9	HoldShort?	(-3)	-9	-21	-17	-20	-1.7,7	23

36	Jan/29	14	25.04	24.43	23.58(-0.14)	23.62(-0.14)	23.5(-0.11)	23.41	-2	-19	16(-5.1)	-50	[-8]	[-18]	[-13]	-66	38	DT	-0.7	OpenShort	(-3)	-7	-24	-11	-20	-1.3,17	23
37	Jan/29	13	25.04	24.43	23.61(-0.12)	23.65(-0.1)	23.52(-0.26)	23.5	-1.9	-19	21(-2.3)	-50	[-7]	[-25]	[-5]	-37	3	DT	-0.1	OpenShort	(-8)	-16	-6	-1	-20	-0.6,28	23
38	Jan/29	12	25.04	24.43	23.64(-0.12)	23.67(-0.02)	23.58(-0.24)	23.52	-1.9	-19	24(-2.6)	-50	[-7]	[-22]	[-7]	-36	7	DT	-0.3	OpenShort	(-8)	-14	-8	-5	-20	-0.6,29	23
39	Jan/29	11	25.04	24.43	23.67(-0.1)	23.67(0.04)	23.64(-0.18)	23.55	-1.8	-19	26(-2.1)	-50	[-6]	[-16]	[-3]	-34	3	DT	-0.4	OpenShort	(-5)	-11	11	-18	-20	-0.6,31	23
40	Jan/29	10	25.04	24.43	23.69(-0.16)	23.66(0.03)	23.68(-0.27)	23.51	-1.9	-19	28(-2.4)	-50	[-10]	[-23]	[-9]	-33	9	DT	-0.7	OpenShort	(-8)	-16	-11	-12	-20	-0.8,37	23

41	Jan/29	9	25.04	24.43	23.73(-0.14)	23.65(0.01)	23.74(-0.17)	23.55	-1.8	-19	31(-2.6)	-50	[-8]	[-17]	[-25]	-20	14	DT	-0.8	OpenShort?	(-11)	-10	-61	-5	-20	-0.7,48	23
42	Jan/28	15	25.19	24.64	23.76(-0.13)	23.65(0.14)	23.78(0.07)	23.78	-1.8	-16	33(-5.3)	-50	[-8]	[2]	[1]	19	152	UR	0	SmallShort?	(-5)	4	-5	10	13	0.1,66	31
43	Jan/28	14	25.19	24.64	23.79(-0.16)	23.62(0.15)	23.76(0.21)	23.8	-1.8	-16	39(-5.1)	-50	[-10]	[10]	[7]	3	205	UR	0.1	SmallShort	(-8)	13	8	11	20	0,53	31
44	Jan/28	13	25.19	24.64	23.83(-0.15)	23.58(0.08)	23.71(0.31)	23.77	-1.8	-16	44(-4.3)	-50	[-9]	[15]	[2]	-6	189	UR	0.2	SmallShort	(-11)	19	-11	14	20	-0.2,49	31
45	Jan/28	12	25.19	24.64	23.87(-0.11)	23.56(0.11)	23.64(0.33)	23.81	-1.8	-16	48(-2.4)	-50	[-7]	[17]	[12]	-11	156	UR	0.5	SmallShort	(-11)	20	18	20	20	-0.2,44	31

46	Jan/28	11	25.19	24.64	23.9(-0.12)	23.53(-0.19)	23.56(0.2)	23.74	-1.9	-16	51(-1.7)	-50	[-7]	[0]	[15]	-29	94	UR	0.5	SmallShort	(-8)	12	11	19	20	-0.4,31	31
47	Jan/28	10	25.19	24.64	23.93(-0.14)	23.57(-0.15)	23.51(0.17)	23.7	-1.9	-16	52(-1.2)	-50	[-9]	[-1]	[22]	-48	76	DP	0.5	OpenShort	(-11)	10	45	14	20	-0.6,17	31
48	Jan/28	9	25.19	24.64	23.96(-0.22)	23.61(-0.22)	23.47(0.04)	23.53	-2.2	-16	53(-0.4)	-50	[-13]	[-12]	[9]	-70	41	DP	0.1	OpenShort?	(-13)	2	32	-23	20	-1,5	31
49	Jan/27	15	25.3	24.83	24.01(-0.23)	23.66(-0.29)	23.46(-0.11)	23.41	-2.7	-16	54(-2.7)	-50	[-14]	[-24]	[-8]	-85	-56	DT	-0.1	HoldShort?	(-13)	-7	-8	-28	-4	-1.4,0	30
50	Jan/27	14	25.3	24.83	24.07(-0.28)	23.73(-0.31)	23.49(-0.07)	23.44	-2.6	-16	57(-1.3)	-50	[-17]	[-23]	[-12]	-90	-6	DT	-0.1	HoldShort	(-16)	-4	-13	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI