|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $183.6000 One month high (close): $197.1400
STZ Daily Change: 2.2% Daily StdDev 1.38% STZ EMA_5_Trend: 0.48% 10Minute StdDev: $2.9422
Latest Price : $197.14(2.2%) | Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($2.1) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($2.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 191.31 | 192.02 | 193.08(0.21) | 195.22(0.16) | 196.17(0.24) | 197.1 | 2.7 | | 7 | 135(1.4) | 50 | [15] | [30] | [6] | 85 | 64 | UT | 0.3 | OpenLong? | | (16) | 17 | 10 | 1 | 20 | 1.4,100 | 62 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -3.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.22(hourly_sma_10 -0.95%) 193.08(hourly_sma_20 -2.04%) 192.02(daily_ema_10 -2.58%) 191.31(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 191.31 | 192.02 | 192.68(0.22) | 194.91(0.17) | 195.69(0.15) | 196.82 | 2.6 | | 7 | 133(1.1) | 50 | [16] | [24] | [10] | 88 | 33 | UT | 0.4 | OpenLong | | (16) | 11 | 20 | 4 | 20 | 1.5,100 | 62 | | 3 | Feb/5 | 13 | 191.31 | 192.02 | 192.26(0.2) | 194.58(0.13) | 195.39(0.31) | 196.29 | 2.4 | | 7 | 132(2.5) | 50 | [15] | [33] | [8] | 82 | 91 | UT | 0.3 | OpenLong | | (16) | 23 | 14 | 2 | 20 | 1.4,97 | 62 | | 4 | Feb/5 | 12 | 191.31 | 192.02 | 191.88(0.18) | 194.33(0.1) | 194.8(0.2) | 195.92 | 2.2 | | 7 | 130(4.9) | 50 | [13] | [24] | [18] | 83 | 84 | UT | 0.4 | OpenLong | | (15) | 15 | 46 | -2 | 20 | 1.5,95 | 62 | | 5 | Feb/5 | 11 | 191.31 | 192.02 | 191.54(0.13) | 194.13(0.27) | 194.42(0.07) | 194.72 | 1.6 | | 7 | 125(3.7) | 50 | [9] | [20] | [-3] | 75 | 62 | CR | 0.1 | HoldShort | | (11) | 5 | 0 | 0 | -20 | 1.2,95 | 62 | | | | |
| 6 | Feb/5 | 10 | 191.31 | 192.02 | 191.29(0.13) | 193.61(0.29) | 194.28(0.07) | 194.72 | 1.6 | | 7 | 121(5.3) | 50 | [9] | [20] | [-10] | 76 | 71 | CR | 0.2 | OpenShort | | (10) | 5 | -22 | -4 | -19 | 1.3,93 | 62 | | 7 | Feb/5 | 9 | 191.31 | 192.02 | 191.05(0.12) | 193.05(0.33) | 194.13(0.19) | 195.3 | 1.9 | | 7 | 116(9.6) | 50 | [9] | [30] | [26] | 89 | 149 | UT | 0.5 | OpenLong? | | (11) | 14 | 76 | -0 | 12 | 1.7,96 | 62 | | 8 | Feb/4 | 15 | 190.64 | 191.43 | 190.81(0.06) | 192.42(0.25) | 193.77(-0.04) | 193.32 | 1.2 | | 4 | 106(11.2) | 5 | [4] | [8] | [-12] | 74 | 63 | CR | -0.2 | HoldShort? | | (6) | -3 | -27 | -7 | -17 | 1.1,96 | 55 | | 9 | Feb/4 | 14 | 190.64 | 191.43 | 190.69(0.09) | 191.94(0.27) | 193.86(0.01) | 194.02 | 1.5 | | 4 | 95(6) | 40 | [7] | [13] | [1] | 88 | 84 | UT | 0.1 | OpenLong | | (7) | 1 | 0 | -3 | 17 | 1.5,100 | 55 | | 10 | Feb/4 | 13 | 190.64 | 191.43 | 190.53(0.09) | 191.43(0.26) | 193.84(0.47) | 194.02 | 1.5 | | 4 | 89(7.3) | 50 | [7] | [47] | [3] | 90 | 208 | UT | 0.1 | OpenLong | | (7) | 35 | 1 | -1 | 20 | 1.7,97 | 55 | | | | |
| 11 | Feb/4 | 12 | 190.64 | 191.43 | 190.35(0.1) | 190.94(0.26) | 192.94(0.51) | 194.01 | 1.5 | | 4 | 82(8.7) | 50 | [7] | [50] | [12] | 96 | 217 | UT | 0.6 | OpenLong | | (7) | 38 | 22 | 2 | 20 | 2,96 | 55 | | 12 | Feb/4 | 11 | 190.64 | 191.43 | 190.16(0.07) | 190.45(0.27) | 191.96(0.46) | 193.45 | 1.2 | | 4 | 73(7.7) | 50 | [5] | [46] | [7] | 96 | 216 | UT | 0.9 | OpenLong | | (7) | 34 | -13 | 40 | 20 | 2,96 | 55 | | 13 | Feb/4 | 10 | 190.64 | 191.43 | 190.02(0.07) | 189.94(0.27) | 191.08(0.56) | 193.77 | 1.4 | | 4 | 65(10.9) | 50 | [5] | [53] | [12] | 93 | 270 | UT | 1.8 | OpenLong | | (7) | 41 | -7 | 48 | 20 | 2.5,80 | 55 | | 14 | Feb/4 | 9 | 190.64 | 191.43 | 189.88(0.08) | 189.43(0.26) | 190.02(0.53) | 193.97 | 1.5 | | 4 | 55(17.1) | 50 | [6] | [51] | [76] | 91 | 272 | UT | 3.2 | OpenLong? | | (6) | 39 | 176 | 49 | 20 | 3.3,58 | 55 | | 15 | Feb/3 | 15 | 190.51 | 191.16 | 189.72(-0.05) | 188.94(-0.01) | 189.02(0.04) | 189.49 | -0.5 | | 2 | 37(-3.7) | 5 | [-4] | [1] | [9] | -24 | 49 | UR | 0.6 | SmallShort? | | (-3) | 3 | 15 | 14 | 20 | -0.3,34 | 55 | | | | |
| 16 | Feb/3 | 14 | 190.51 | 191.16 | 189.81(-0.1) | 188.97(-0.04) | 188.95(0.01) | 189.12 | -0.6 | | 2 | 41(-9.1) | -15 | [-7] | [-3] | [2] | -50 | 62 | DP | 0.2 | OpenShort | | (-5) | 1 | 3 | 1 | 15 | -0.8,20 | 55 | | 17 | Feb/3 | 13 | 190.51 | 191.16 | 190(-0.11) | 189.05(-0.08) | 188.94(0.07) | 189.05 | -0.7 | | 2 | 50(-8.9) | -10 | [-8] | [-0] | [9] | -56 | 76 | UR | 0.1 | SmallShort | | (-8) | 5 | 23 | 1 | 15 | -0.9,17 | 55 | | 18 | Feb/3 | 12 | 190.51 | 191.16 | 190.21(-0.13) | 189.2(-0.12) | 188.81(-0.02) | 188.46 | -0.9 | | 2 | 59(-4.4) | -35 | [-10] | [-9] | [-6] | -66 | 33 | DT | -0.3 | OpenShort | | (-10) | -2 | -19 | 2 | -3 | -1.3,17 | 55 | | 19 | Feb/3 | 11 | 190.51 | 191.16 | 190.45(-0.09) | 189.44(-0.1) | 188.84(-0.02) | 188.96 | -0.7 | | 2 | 64(-1) | -5 | [-7] | [-7] | [1] | -53 | 4 | RG | 0.1 | Wait | | (-9) | -2 | -7 | 14 | 5 | -1.1,25 | 55 | | 20 | Feb/3 | 10 | 190.51 | 191.16 | 190.63(-0.09) | 189.62(-0.07) | 188.87(-0.06) | 189.13 | -0.6 | | 2 | 65(-0.7) | -5 | [-7] | [-9] | [2] | -58 | -5 | RG | 0.2 | Wait | | (-7) | -4 | 2 | 13 | -5 | -1,17 | 55 | | | | |
| 21 | Feb/3 | 9 | 190.51 | 191.16 | 190.8(-0.06) | 189.76(-0.06) | 188.99(-0.1) | 189.08 | -0.6 | | 2 | 65(2.3) | 15 | [-4] | [-11] | [9] | -71 | -55 | RG | 0.1 | Wait? | | (-7) | -7 | 27 | 8 | -12 | -1.2,9 | 55 | | 22 | Jan/31 | 15 | 190.54 | 191.28 | 190.92(-0.09) | 189.88(-0.11) | 189.17(-0.23) | 188.41 | -1 | | 2 | 63(4.5) | -35 | [-7] | [-24] | [-6] | -95 | -96 | DT | -0.5 | OpenShort? | | (-6) | -17 | -9 | -3 | -20 | -1.8,0 | 53 | | 23 | Jan/31 | 14 | 190.54 | 191.28 | 191.1(-0.12) | 190.09(-0.13) | 189.6(-0.23) | 188.63 | -0.9 | | 2 | 58(2.7) | -50 | [-9] | [-25] | [-10] | -98 | -67 | DT | -0.8 | OpenShort | | (-7) | -17 | -19 | -7 | -20 | -1.9,0 | 53 | | 24 | Jan/31 | 13 | 190.54 | 191.28 | 191.33(-0.11) | 190.33(-0.09) | 190.03(-0.18) | 189.12 | -0.6 | | 2 | 56(1) | -50 | [-8] | [-20] | [-12] | -95 | -56 | DT | -0.7 | HoldShort | | (-8) | -13 | -23 | -11 | -20 | -1.8,0 | 53 | | 25 | Jan/31 | 12 | 190.54 | 191.28 | 191.54(-0.11) | 190.49(-0.08) | 190.37(-0.09) | 189.7 | -0.4 | | 2 | 55(-1.3) | -35 | [-8] | [-13] | [-6] | -85 | -14 | DT | -0.6 | HoldShort | | (-8) | -7 | -12 | -8 | -11 | -1.5,3 | 53 | | | | |
| 26 | Jan/31 | 11 | 190.54 | 191.28 | 191.76(-0.12) | 190.65(-0.15) | 190.53(-0.03) | 190.01 | -0.2 | | 2 | 56(-3.7) | -35 | [-9] | [-11] | [-7] | -76 | 23 | DT | -0.4 | HoldShort | | (-8) | -2 | -21 | -2 | 8 | -1.4,9 | 53 | | 27 | Jan/31 | 10 | 190.54 | 191.28 | 191.99(-0.09) | 190.94(-0.15) | 190.53(-0) | 190.55 | 0 | | 2 | 60(-1.9) | -10 | [-7] | [-8] | [-1] | -63 | 10 | DT | -0 | OpenShort | | (-8) | 0 | -9 | 6 | 14 | -1.1,15 | 53 | | 28 | Jan/31 | 9 | 190.54 | 191.28 | 192.17(-0.08) | 191.22(-0.13) | 190.58(-0.03) | 190.78 | 0.1 | | 2 | 62(0) | 0 | [-6] | [-9] | [2] | -61 | 2 | RG | 0.1 | Wait? | | (-8) | -2 | -1 | 10 | 13 | -1,14 | 53 | | 29 | Jan/30 | 15 | 190.56 | 191.58 | 192.32(-0.02) | 191.47(-0.09) | 190.63(0.01) | 190.82 | 0.1 | | 3 | 62(1.6) | 40 | [-2] | [-3] | [4] | -69 | -57 | RG | 0.1 | Wait? | | (-6) | 1 | 12 | 6 | -6 | -1.1,9 | 42 | | 30 | Jan/30 | 14 | 190.56 | 191.58 | 192.36(-0.01) | 191.64(-0.1) | 190.62(-0.08) | 190.51 | -0 | | 3 | 60(1.5) | 30 | [-1] | [-10] | [2] | -82 | -111 | RG | -0.1 | Wait | | (-2) | -6 | 10 | -0 | -19 | -1.4,3 | 42 | | | | |
| 31 | Jan/30 | 13 | 190.56 | 191.58 | 192.39(-0.03) | 191.84(-0.06) | 190.77(-0.27) | 190.25 | -0.1 | | 3 | 59(3.1) | -5 | [-2] | [-23] | [-9] | -91 | -148 | RG | -0.4 | Wait | | (-2) | -20 | -12 | -7 | -20 | -1.7,2 | 42 | | 32 | Jan/30 | 12 | 190.56 | 191.58 | 192.44(-0.02) | 191.96(-0.08) | 191.29(-0.29) | 190.56 | 0 | | 3 | 55(2.4) | -10 | [-2] | [-25] | [-11] | -86 | -152 | DT | -0.6 | OpenShort | | (-2) | -22 | -17 | -15 | -20 | -1.5,2 | 42 | | 33 | Jan/30 | 11 | 190.56 | 191.58 | 192.44(-0) | 192.11(-0.11) | 191.85(-0.24) | 191 | 0.2 | | 3 | 53(0.3) | 15 | [0] | [-22] | [-4] | -81 | -140 | DR | -0.7 | HoldShort | | (-1) | -18 | 9 | -32 | -17 | -1.3,2 | 42 | | 34 | Jan/30 | 10 | 190.56 | 191.58 | 192.44(-0) | 192.32(-0.14) | 192.31(-0.18) | 190.77 | 0.1 | | 3 | 53(0.3) | 0 | [0] | [-18] | [-14] | -71 | -134 | DR | -1.3 | OpenShort | | (-1) | -13 | -19 | -32 | -20 | -1.5,17 | 42 | | 35 | Jan/30 | 9 | 190.56 | 191.58 | 192.49(0.01) | 192.59(-0.14) | 192.66(-0.13) | 191.26 | 0.3 | | 3 | 52(-1.1) | -5 | [1] | [-15] | [-26] | -40 | -102 | DR | -1.2 | OpenShort? | | (1) | -10 | -62 | -20 | -19 | -1.1,38 | 42 | | | | |
| 36 | Jan/29 | 15 | 190.51 | 191.6 | 192.47(0.06) | 192.86(-0.09) | 192.92(0.15) | 192.87 | 1 | | 5 | 54(-1.6) | 50 | [4] | [10] | [-4] | 15 | -1 | CR | -0 | HoldShort? | | (5) | 11 | -19 | 8 | 19 | 0.3,57 | 55 | | 37 | Jan/29 | 14 | 190.51 | 191.6 | 192.36(0.05) | 193.04(-0.04) | 192.63(0.14) | 193.38 | 1.3 | | 5 | 55(0.3) | 50 | [4] | [11] | [5] | 26 | 35 | UT | 0.6 | OpenLong | | (5) | 10 | 4 | 12 | 20 | 0.8,56 | 55 | | 38 | Jan/29 | 13 | 190.51 | 191.6 | 192.26(0.07) | 193.13(-0.02) | 192.37(0.02) | 193.29 | 1.2 | | 5 | 55(-0.9) | 50 | [5] | [3] | [13] | 19 | -14 | UT | 0.7 | OpenLong | | (4) | 2 | 31 | 15 | 9 | 0.8,49 | 55 | | 39 | Jan/29 | 12 | 190.51 | 191.6 | 192.13(0.03) | 193.16(0.04) | 192.33(-0.1) | 192.5 | 0.9 | | 5 | 56(-0.6) | 25 | [2] | [-5] | [-4] | -10 | -35 | DR | 0.1 | OpenShort | | (4) | -8 | -1 | -5 | -20 | 0.3,33 | 55 | | 40 | Jan/29 | 11 | 190.51 | 191.6 | 192.07(0.02) | 193.08(0.08) | 192.53(-0.14) | 192.54 | 0.9 | | 5 | 56(0.1) | 30 | [2] | [-6] | [9] | -9 | -35 | RG | 0 | Wait | | (3) | -10 | 43 | -16 | -20 | 0.4,31 | 55 | | | | |
| 41 | Jan/29 | 10 | 190.51 | 191.6 | 192.02(-0.04) | 192.93(0.01) | 192.81(-0.33) | 191.43 | 0.4 | | 5 | 56(-0.2) | -30 | [-3] | [-24] | [-17] | -25 | -73 | DT | -1.1 | OpenShort | | (-1) | -25 | -25 | -27 | -20 | -0.5,38 | 55 | | 42 | Jan/29 | 9 | 190.51 | 191.6 | 192.09(-0.04) | 192.92(0.03) | 193.45(-0.22) | 192.07 | 0.7 | | 5 | 56(-1.6) | -45 | [-3] | [-15] | [-21] | 5 | -15 | DT | -1.1 | OpenShort? | | (-2) | -16 | -41 | -23 | -20 | -0,55 | 55 | | 43 | Jan/28 | 15 | 190.3 | 191.42 | 192.17(-0.02) | 192.85(0.1) | 193.88(-0.06) | 193.13 | 1.3 | | 5 | 58(-3.7) | -10 | [-2] | [0] | [-8] | 40 | 55 | DT | -0.6 | OpenShort? | | (-1) | -5 | -13 | -18 | -12 | 0.7,72 | 68 | | 44 | Jan/28 | 14 | 190.3 | 191.42 | 192.17(-0) | 192.66(0.14) | 194(0.19) | 193.48 | 1.4 | | 5 | 62(-0.6) | 10 | [0] | [21] | [-6] | 57 | 118 | CR | -0.4 | HoldShort | | (-2) | 14 | -17 | -4 | 2 | 0.9,84 | 68 | | 45 | Jan/28 | 13 | 190.3 | 191.42 | 192.23(0.01) | 192.39(0.16) | 193.63(0.3) | 193.93 | 1.6 | | 5 | 62(0.7) | 20 | [1] | [30] | [-5] | 74 | 156 | CR | 0.2 | HoldShort | | (1) | 22 | -27 | 14 | 20 | 1.2,94 | 68 | | | | |
| 46 | Jan/28 | 12 | 190.3 | 191.42 | 192.22(0.05) | 192.08(0.21) | 193.06(0.35) | 194.64 | 2 | | 5 | 62(5.1) | 50 | [4] | [36] | [16] | 95 | 168 | UT | 1.2 | OpenLong | | (2) | 26 | 16 | 43 | 20 | 1.8,100 | 68 | | 47 | Jan/28 | 11 | 190.3 | 191.42 | 192.12(0.05) | 191.68(0.15) | 192.39(0.29) | 194.24 | 1.8 | | 5 | 57(4.2) | 50 | [4] | [30] | [19] | 70 | 133 | UT | 1.5 | OpenLong | | (4) | 22 | 22 | 41 | 20 | 1.7,77 | 68 | | 48 | Jan/28 | 10 | 190.3 | 191.42 | 192.03(0.04) | 191.4(0.16) | 191.82(0.26) | 193.68 | 1.5 | | 5 | 52(2.9) | 50 | [3] | [28] | [32] | 33 | 116 | UT | 1.6 | OpenLong | | (2) | 19 | 78 | 11 | 20 | 1.4,48 | 68 | | 49 | Jan/28 | 9 | 190.3 | 191.42 | 192.03(0) | 191.1(0.02) | 191.31(0.08) | 191.66 | 0.6 | | 5 | 49(-0.1) | 45 | [0] | [8] | [7] | -35 | 0 | UR | 0.3 | SmallShort? | | (-2) | 6 | 23 | -12 | 14 | -0.3,23 | 68 | | 50 | Jan/27 | 15 | 190.12 | 191 | 191.95(-0.01) | 191.06(-0.03) | 191.15(0.02) | 191.06 | 0.4 | | 3 | 50(-0.5) | 15 | [-1] | [1] | [-6] | -52 | -35 | RG | -0.1 | Wait? | | (-2) | 2 | -10 | -17 | 6 | -0.8,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|