Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $148.8200      One month high (close): $161.1300

SRE Daily Change: 0.05%   Daily StdDev 0.8%   SRE EMA_5_Trend: 0.04%   10Minute StdDev: $0.8062

Latest Price :  $159.05(0.05%)

Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($0.6)   Wed. Feb 5, 2020($0.7)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.6)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.4)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 32   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -7.3%(44%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/515   156.76  159.77  160.35(-0.06)  159.62(-0.09)  159.66(-0.02) 159.240.6    2319(0.4)5[-8][-8][-5]-74-4RG-0.5Wait?    (-6)-3-14-52-1.4,1168



Daily Trend: %
Up Forces: 159.77(daily_ema_10 0.33%)   
Down Forces: 
Support Levels: 156.76(daily_ema_20 -1.56%)   
Resistance Levels: 159.62(weak_hourly_sma_10 0.24%)   160.35(weak_hourly_sma_20 0.7%)   


 
2Feb/514   156.76  159.77  160.45(-0.03)  159.76(-0.1)  159.66(-0) 159.450.7    2319(0.8)25[-4][-5][-9]-66-24RG-0.3Wait    (-6)0-28-310-1.3,1768
3Feb/513   156.76  159.77  160.5(-0.01)  159.92(-0.08)  159.7(0.07) 159.880.8    2318(0.3)50[-1][5][7]-48-7UR0.3SmallShort    (-1)9121313-0.9,2568
4Feb/512   156.76  159.77  160.52(-0.01)  160.05(-0.08)  159.58(-0.03) 159.710.7    2317(0.3)40[-1][-7][-5]-60-46RG0.2Wait    (-2)-4-1993-1.1,1868
5Feb/511   156.76  159.77  160.53(-0.01)  160.18(-0.07)  159.63(0.03) 159.990.8    2317(0.1)50[-1][1][15]-56-8UR0.5SmallShort    (1)437157-0.8,1468
 


6Feb/510   156.76  159.77  160.54(-0.02)  160.29(-0.13)  159.58(-0.15) 159.430.7    2317(1)20[-3][-26][-3]-86-91RG-0.2Wait    (-2)-19-3-6-10-1.6,468
7Feb/59   156.76  159.77  160.58(-0.04)  160.5(-0.12)  159.82(-0.2) 159.470.7    2316(1.3)10[-5][-32][-0]-88-82RG-0.5Wait?    (-2)-259-9-20-1.7,568
8Feb/415   156.28  159.65  160.64(-0.04)  160.69(-0.1)  160.15(-0.23) 159.330.7    2415(2.8)-15[-5][-35][-22]-102-101DT-1.4HoldShort?    (-4)-29-39-38-20-2.2,374
9Feb/414   156.28  159.65  160.71(-0.03)  160.85(-0.06)  160.52(-0.13) 159.920.8    2412(0.7)20[-4][-18][-5]-69-53RG-1.2SmallLong    (-2)-1611-37-20-1.5,1974
10Feb/413   156.28  159.65  160.71(-0)  160.94(-0.09)  160.72(-0.18) 159.760.8    2411(0.5)15[0][-25][-28]-62-111DR-2OpenShort    (-4)-21-58-38-20-2.1,4174
 


11Feb/412   156.28  159.65  160.77(0.02)  161.08(-0.04)  161.01(-0.1) 160.641    2411(-0.8)30[2][-12][-12]11-61DR-0.8OpenShort    (2)-12-28-12-11-0.3,6874
12Feb/411   156.28  159.65  160.73(0.02)  161.15(0.05)  161.18(-0.03) 161.081.1    2412(0)50[2][2][-5]42-11CR-0.2HoldShort    (4)-4-7-9-120.7,7474
13Feb/410   156.28  159.65  160.69(0.04)  161.07(0.05)  161.22(0.02) 161.191.1    2412(-0.7)50[5][8][4]51-10UT-0.1OpenLong    (2)217-10-21,7674
14Feb/49   156.28  159.65  160.62(0.07)  160.99(0.06)  161.18(0.01) 160.941.1    2412(-3)50[8][8][-8]47-56CR-0.5HoldShort?    (4)1-16-6-170.6,8274
15Feb/315   155.8  159.58  160.51(0.07)  160.89(0.06)  161.16(0.01) 161.181.2    3015(-0.9)50[8][10][-6]68-36CR0HoldShort?    (8)1-204-11,9381
 


16Feb/314   155.8  159.58  160.4(0.09)  160.79(0.08)  161.15(0.02) 161.491.3    3016(-1.1)50[11][13][6]80-27UT0.5HoldLong    (10)2126151.5,9281
17Feb/313   155.8  159.58  160.25(0.08)  160.66(0.04)  161.12(0.12) 161.321.2    3017(-0.5)50[10][23][8]6613UT0.3OpenLong    (10)1522-3181.4,8181
18Feb/312   155.8  159.58  160.13(0.07)  160.59(0.01)  160.92(0.07) 160.981.1    3018(-0.4)50[8][15][4]57-10UT0.1OpenLong    (7)812-8121.1,7981
19Feb/311   155.8  159.58  160.02(0.06)  160.59(-0)  160.8(0.11) 160.811.1    3018(-0.5)50[7][19][-5]6113CR0HoldShort    (6)13-227131,8681
20Feb/310   155.8  159.58  159.92(0.08)  160.57(0.07)  160.62(0.12) 161.151.2    3019(0.3)50[10][25][-2]7623CR0.6OpenShort    (8)15-131171.5,8881
 


21Feb/39   155.8  159.58  159.8(0.08)  160.46(0.09)  160.42(0.14) 161.341.2    3018(1.1)50[10][28][27]8249UT1.1OpenLong?    (8)176619201.9,8481
22Jan/3115   155.14  159.2  159.67(0.04)  160.46(0)  160.19(-0.04) 160.331.1    2917(0.6)50[5][0][-2]39-17DR0.2OpenShort?    (6)-5-4-200.8,6982
23Jan/3114   155.14  159.2  159.61(0.02)  160.32(0.04)  160.26(-0.04) 160.41.1    2917(0.4)50[2][2][10]4217UT0.2OpenLong    (4)-535-5-61,6782
24Jan/3113   155.14  159.2  159.61(0)  160.25(0.07)  160.33(-0.13) 159.871    2916(0)20[0][-7][-13]24-16DR-0.6OpenShort    (1)-15-20-20-200.4,6482
25Jan/3112   155.14  159.2  159.57(0.02)  160.14(0.08)  160.53(0.02) 160.171.1    2916(0.3)50[2][11][-4]4524CR-0.5HoldShort    (1)2-2-15-120.8,7582
 


26Jan/3111   155.14  159.2  159.54(0.02)  160.01(0.1)  160.49(0.03) 160.21.1    2916(0.3)50[2][14][-13]5727CR-0.4HoldShort    (3)4-29-14-140.9,8482
27Jan/3110   155.14  159.2  159.51(0.04)  159.85(0.12)  160.44(0.04) 160.651.2    2916(1)50[5][17][-0]8437UT0.3HoldLong    (3)5-64121.6,9482
28Jan/319   155.14  159.2  159.44(0.05)  159.66(0.12)  160.37(0.12) 160.751.2    2915(1.5)50[6][26][-1]8958CR0.6OpenShort?    (4)14-94201.9,9182
29Jan/3015   154.56  158.67  159.36(0.04)  159.47(0.13)  160.17(0.27) 160.891.4    2813(2.2)50[5][45][24]99130UT1.2OpenLong?    (6)31607202.5,8685
30Jan/3014   154.56  158.67  159.29(0.04)  159.26(0.08)  159.74(0.14) 159.981.2    2811(0.1)50[5][26][5]7134UT0.5OpenLong    (1)16314141.4,8685
 


31Jan/3013   154.56  158.67  159.23(0.05)  159.14(0.08)  159.52(0.16) 159.941.2    2811(0)50[6][28][0]7630UT0.8HoldLong    (4)18-2543181.4,9185
32Jan/3012   154.56  158.67  159.15(0.07)  159.02(0.07)  159.26(0.2) 160.321.2    2811(0.8)50[8][33][23]7748UT2.1HoldLong    (6)233938202.3,6985
33Jan/3011   154.56  158.67  159.04(0.04)  159.02(-0)  158.95(0.11) 159.731.1    2810(-0.1)50[5][18][29]3027UT1.7OpenLong    (5)126524201.5,4285
34Jan/3010   154.56  158.67  158.97(0.02)  158.91(-0.06)  158.95(-0) 158.750.9    2810(-0.6)50[2][2][-3]-53-31CR-0HoldShort    (2)0-8-88-0.5,1085
35Jan/309   154.56  158.67  158.94(0.02)  159.01(-0.04)  158.78(0.01) 158.870.9    2811(-0.6)50[2][4][4]-38-18UT0.2OpenLong?    (2)115-5-1-0.1,1585
 


36Jan/2915   154.06  157.99  158.91(-0.02)  159.07(-0.06)  158.76(-0.01) 158.641    2611(-0.4)30[-2][-1][-4]-41-2RG-0.2Wait?    (2)-1-8-4-3-0.5,2277
37Jan/2914   154.06  157.99  158.94(-0.03)  159.17(-0.03)  158.77(-0.06) 158.761.1    2612(-0.5)25[-3][-5][-3]-296RG-0Wait    (-2)-7-6-3-10-0.3,2977
38Jan/2913   154.06  157.99  158.99(-0.01)  159.22(-0.02)  158.86(-0.11) 158.851.1    2612(0)35[-1][-10][-0]-23-30RG-0Wait    (-3)-136-7-16-0.3,3577
39Jan/2912   154.06  157.99  159.01(-0.03)  159.25(-0.05)  159.04(-0.13) 158.761.1    2612(-0.4)15[-3][-14][-5]-28-23RG-0.5Wait    (-2)-15-2-22-8-0.5,3577
40Jan/2911   154.06  157.99  159.05(-0.03)  159.33(0.01)  159.24(-0.09) 158.791.1    2613(-0.2)20[-3][-6][-5]-19-12RG-0.8SmallLong    (-3)-105-28-20-0.5,4477
 


41Jan/2910   154.06  157.99  159.09(-0.05)  159.31(0.02)  159.38(-0.12) 158.711    2613(-1.1)-20[-6][-10][-17]-32DT-1.2OpenShort    (-3)-14-32-24-20-0.7,6577
42Jan/299   154.06  157.99  159.17(-0.03)  159.28(0.06)  159.57(-0.01) 159.191.2    2614(-0.6)15[-3][6][-14]3729RG-0.6Wait?    (-4)-1-37-1-140,8777
43Jan/2815   153.66  157.3  159.22(0.01)  159.19(0.1)  159.59(0.08) 159.751.4    2815(-0.2)50[1][20][2]6541UT0.2OpenLong?    (-1)9-11120.8,9583
44Jan/2814   153.66  157.3  159.2(-0.01)  159.03(0.1)  159.46(0.03) 159.771.4    2815(-0.3)50[-1][14][10]6859UR0.5SmallShort    (1)31918140.9,9583
45Jan/2813   153.66  157.3  159.2(0)  158.87(0.08)  159.41(0.11) 159.481.3    2815(0.1)50[0][22][-1]3950CR0.1HoldShort    (-2)13-141780.4,7983
 


46Jan/2812   153.66  157.3  159.21(0.03)  158.75(0.02)  159.24(0.16) 159.681.4    2815(0.1)50[3][26][14]3341UT0.7OpenLong    (1)182712200.7,6583
47Jan/2811   153.66  157.3  159.17(0.01)  158.71(-0.02)  158.99(0.13) 159.271.3    2815(0)50[1][19][10]1535UT0.4OpenLong    (1)151223200.2,6083
48Jan/2810   153.66  157.3  159.15(0.02)  158.75(-0.01)  158.78(0.11) 159.11.3    2815(-0.3)50[2][18][-8]-119CR0.5HoldShort    (1)13-27-420-0.1,4283
49Jan/289   153.66  157.3  159.13(0.04)  158.77(-0.01)  158.6(0.17) 159.511.3    2815(-0.3)50[5][25][22]-323UT1.4OpenLong?    (3)2058-1200.6,3283
50Jan/2715   153.19  156.46  159.07(0.01)  158.78(-0.06)  158.34(0.05) 158.641.3    2315(-1.2)50[1][7][2]-54-27UT0.4OpenLong?    (1)614-188-0.6,1181
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA