|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $141.9300 One month high (close): $155.8200
SNPS Daily Change: -1% Daily StdDev 1.42% SNPS EMA_5_Trend: 0.5% 10Minute StdDev: $1.9994
Latest Price : $154.26(-1%) | Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 151.01 | 152.07 | 151.18(0.21) | 153.24(0.29) | 154.66(0.26) | 155.15 | 1.5 | | 8 | 93(4.7) | 50 | [15] | [34] | [-3] | 88 | 119 | CR | 0.2 | OpenShort? | | (18) | 18 | -15 | -2 | 20 | 1.6,98 | 62 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -4.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.24(hourly_sma_10 -1.23%) 152.07(daily_ema_10 -1.99%) 151.18(hourly_sma_20 -2.56%) 151.01(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 150.47 | 151.94 | 150.87(0.19) | 152.8(0.34) | 154.27(0.4) | 155.47 | 1.6 | | 11 | 88(19.1) | 50 | [13] | [46] | [21] | 96 | 212 | UT | 0.5 | OpenLong? | | (17) | 28 | 51 | -3 | 20 | 1.9,98 | 65 | | 3 | Feb/4 | 14 | 150.47 | 151.94 | 150.58(0.13) | 152.28(0.28) | 153.66(0.21) | 154.38 | 1.3 | | 11 | 69(6) | 50 | [9] | [29] | [8] | 93 | 174 | UT | 0.3 | OpenLong | | (12) | 15 | 18 | -3 | 20 | 1.8,98 | 65 | | 4 | Feb/4 | 13 | 150.47 | 151.94 | 150.38(0.16) | 151.85(0.26) | 153.34(0.47) | 153.99 | 1.1 | | 11 | 63(5.5) | 50 | [11] | [47] | [-2] | 93 | 199 | CR | 0.3 | OpenShort | | (9) | 33 | -15 | -2 | 20 | 1.8,98 | 65 | | 5 | Feb/4 | 12 | 150.47 | 151.94 | 150.13(0.18) | 151.46(0.32) | 152.62(0.52) | 154.31 | 1.2 | | 11 | 58(8.4) | 50 | [13] | [54] | [23] | 106 | 230 | UT | 0.9 | HoldLong | | (14) | 37 | 54 | -2 | 20 | 2.3,98 | 65 | | | | |
| 6 | Feb/4 | 11 | 150.47 | 151.94 | 149.86(0.13) | 150.97(0.36) | 151.83(0.33) | 153.18 | 0.9 | | 11 | 49(6.4) | 50 | [9] | [41] | [15] | 103 | 173 | UT | 0.9 | HoldLong | | (11) | 23 | 34 | 10 | 20 | 2.2,98 | 65 | | 7 | Feb/4 | 10 | 150.47 | 151.94 | 149.66(0.11) | 150.43(0.24) | 151.33(0.29) | 152.46 | 0.6 | | 11 | 43(5.3) | 50 | [8] | [33] | [-0] | 98 | 153 | UT | 0.9 | OpenLong | | (9) | 21 | -14 | 8 | 20 | 2.1,95 | 65 | | 8 | Feb/4 | 9 | 150.47 | 151.94 | 149.49(0.11) | 150.07(0.31) | 150.89(0.35) | 152.77 | 0.7 | | 11 | 38(8.8) | 50 | [8] | [40] | [45] | 113 | 198 | UT | 1.6 | HoldLong? | | (9) | 25 | 114 | 10 | 20 | 2.8,93 | 65 | | 9 | Feb/3 | 15 | 149.79 | 151.66 | 149.33(0.02) | 149.6(0.16) | 150.36(0.04) | 150.39 | 0.2 | | 9 | 29(2.9) | 50 | [1] | [9] | [1] | 73 | 60 | UT | 0 | OpenLong? | | (2) | 3 | 1 | 2 | 2 | 1.2,93 | 52 | | 10 | Feb/3 | 14 | 149.79 | 151.66 | 149.3(-0.01) | 149.36(0.16) | 150.3(0.12) | 150.36 | 0.2 | | 9 | 26(-0.4) | 40 | [-1] | [15] | [-2] | 75 | 111 | RG | 0.1 | Wait | | (1) | 9 | -14 | 9 | 13 | 1.2,95 | 52 | | | | |
| 11 | Feb/3 | 13 | 149.79 | 151.66 | 149.31(-0.02) | 149.11(0.12) | 150.11(0.38) | 150.66 | 0.3 | | 9 | 26(-1.7) | 50 | [-2] | [33] | [14] | 83 | 209 | UR | 0.6 | SmallShort | | (0) | 28 | 18 | 23 | 20 | 1.5,95 | 52 | | 12 | Feb/3 | 12 | 149.79 | 151.66 | 149.34(-0.03) | 148.94(0.04) | 149.54(0.2) | 150.28 | 0.1 | | 9 | 28(-2.2) | 50 | [-2] | [16] | [12] | 66 | 141 | UR | 0.8 | SmallShort | | (-2) | 15 | 9 | 30 | 20 | 1,91 | 52 | | 13 | Feb/3 | 11 | 149.79 | 151.66 | 149.39(-0.04) | 148.88(-0.02) | 149.24(0.26) | 150.09 | 0.1 | | 9 | 30(-2.4) | 50 | [-3] | [18] | [12] | 48 | 159 | UR | 0.8 | SmallShort | | (-3) | 19 | 1 | 42 | 20 | 0.7,80 | 52 | | 14 | Feb/3 | 10 | 149.79 | 151.66 | 149.46(-0.04) | 148.91(0.07) | 148.85(0.29) | 150.08 | 0.1 | | 9 | 33(-2.1) | 50 | [-3] | [24] | [18] | 15 | 156 | UR | 1.1 | SmallShort | | (-4) | 22 | 31 | 24 | 20 | 0.6,50 | 52 | | 15 | Feb/3 | 9 | 149.79 | 151.66 | 149.52(-0.07) | 148.81(0.04) | 148.42(0.2) | 149.44 | -0.1 | | 9 | 35(-2.4) | 50 | [-5] | [15] | [32] | -23 | 113 | UR | 0.9 | SmallShort? | | (-5) | 15 | 81 | 20 | 20 | -0.1,30 | 52 | | | | |
| 16 | Jan/31 | 15 | 149.4 | 151.83 | 149.62(-0.15) | 148.75(-0.09) | 148.12(-0.14) | 147.79 | -0.4 | | 9 | 37(2.8) | -30 | [-11] | [-17] | [-18] | -77 | -1 | DT | -0.3 | OpenShort? | | (-9) | -10 | -50 | 5 | -20 | -1.5,11 | 51 | | 17 | Jan/31 | 14 | 149.4 | 151.83 | 149.84(-0.12) | 148.88(-0.03) | 148.33(-0.12) | 148.81 | -0.2 | | 9 | 34(-1.9) | 20 | [-9] | [-13] | [13] | -56 | 24 | RG | 0.4 | Wait | | (-9) | -9 | 33 | 11 | 1 | -0.8,14 | 51 | | 18 | Jan/31 | 13 | 149.4 | 151.83 | 150.01(-0.15) | 148.92(-0.09) | 148.51(-0.3) | 148.14 | -0.3 | | 9 | 36(-0.8) | -20 | [-11] | [-30] | [1] | -83 | -41 | DP | -0.3 | OpenShort | | (-10) | -23 | 12 | -7 | -17 | -1.4,2 | 51 | | 19 | Jan/31 | 12 | 149.4 | 151.83 | 150.23(-0.14) | 149.06(-0.12) | 148.96(-0.16) | 147.91 | -0.4 | | 9 | 37(1.1) | -10 | [-11] | [-20] | [-5] | -93 | -45 | DT | -0.8 | OpenShort | | (-12) | -12 | -1 | -16 | -20 | -1.7,0 | 51 | | 20 | Jan/31 | 11 | 149.4 | 151.83 | 150.45(-0.15) | 149.24(-0.18) | 149.2(-0.13) | 147.94 | -0.4 | | 9 | 36(1.8) | -30 | [-11] | [-20] | [-20] | -90 | -46 | DT | -0.9 | OpenShort | | (-11) | -10 | -45 | -16 | -20 | -1.9,8 | 51 | | | | |
| 21 | Jan/31 | 10 | 149.4 | 151.83 | 150.67(-0.12) | 149.51(-0.16) | 149.39(-0.03) | 148.87 | -0.1 | | 9 | 34(0.5) | -20 | [-9] | [-11] | [-11] | -61 | -3 | DT | -0.4 | OpenShort | | (-9) | -2 | -40 | 8 | 6 | -1.4,24 | 51 | | 22 | Jan/31 | 9 | 149.4 | 151.83 | 150.85(-0.06) | 149.75(-0.1) | 149.44(0.07) | 149.69 | 0.1 | | 9 | 34(0.4) | 20 | [-5] | [-0] | [-7] | -45 | 0 | RG | 0.2 | Wait? | | (-7) | 5 | -34 | 18 | 19 | -0.9,28 | 51 | | 23 | Jan/30 | 15 | 149.21 | 152.12 | 150.95(-0.03) | 149.91(-0.06) | 149.33(0.12) | 150.4 | 0.3 | | 15 | 33(2.1) | 50 | [-2] | [8] | [27] | -42 | 23 | UR | 0.9 | SmallShort? | | (-4) | 9 | 62 | 19 | 20 | -0.4,18 | 57 | | 24 | Jan/30 | 14 | 149.21 | 152.12 | 150.99(-0.05) | 150(-0.15) | 149.15(-0.09) | 149.12 | -0 | | 15 | 31(1.8) | 40 | [-4] | [-12] | [5] | -85 | -91 | RG | -0 | Wait | | (-5) | -7 | 12 | 7 | -7 | -1.5,3 | 57 | | 25 | Jan/30 | 13 | 149.21 | 152.12 | 151.06(-0.08) | 150.23(-0.18) | 149.28(-0.23) | 148.86 | -0.1 | | 15 | 29(2.9) | 10 | [-6] | [-24] | [-6] | -98 | -125 | RG | -0.4 | Wait | | (-4) | -18 | -12 | 3 | -20 | -1.9,0 | 57 | | | | |
| 26 | Jan/30 | 12 | 149.21 | 152.12 | 151.18(-0.06) | 150.49(-0.21) | 149.62(-0.29) | 149.1 | -0 | | 15 | 27(2.8) | 20 | [-5] | [-30] | [-3] | -100 | -154 | BT | -0.5 | OpenLong | | (-5) | -22 | -4 | -1 | -20 | -2,0 | 57 | | 27 | Jan/30 | 11 | 149.21 | 152.12 | 151.27(-0.06) | 150.81(-0.2) | 150.06(-0.28) | 149.17 | -0 | | 15 | 24(3.3) | -5 | [-5] | [-29] | [-10] | -105 | -151 | RG | -0.9 | SmallLong | | (-4) | -22 | -17 | -13 | -20 | -2.2,0 | 57 | | 28 | Jan/30 | 10 | 149.21 | 152.12 | 151.37(-0.05) | 151.11(-0.2) | 150.48(-0.25) | 149.51 | 0.1 | | 15 | 20(2.9) | 0 | [-4] | [-26] | [-12] | -108 | -134 | RG | -1.2 | SmallLong | | (-4) | -19 | -13 | -31 | -20 | -2.3,0 | 57 | | 29 | Jan/30 | 9 | 149.21 | 152.12 | 151.45(-0.04) | 151.41(-0.16) | 150.85(-0.22) | 149.78 | 0.1 | | 15 | 18(2.7) | -5 | [-3] | [-22] | [-20] | -97 | -125 | RG | -1.5 | SmallLong? | | (-4) | -17 | -37 | -26 | -20 | -2.4,13 | 57 | | 30 | Jan/29 | 15 | 148.67 | 151.89 | 151.51(0.04) | 151.65(-0.12) | 151.18(-0.12) | 150.55 | 0.5 | | 16 | 15(-2.8) | 45 | [3] | [-12] | [-17] | -65 | -135 | DR | -1.1 | OpenShort? | | (-1) | -9 | -36 | -17 | -20 | -1.6,25 | 63 | | | | |
| 31 | Jan/29 | 14 | 148.67 | 151.89 | 151.46(-0.09) | 151.84(-0.07) | 151.37(-0.12) | 151.31 | 0.7 | | 16 | 18(-5) | 0 | [-7] | [-12] | [-1] | -16 | 54 | RG | -0.1 | Wait | | (4) | -9 | 2 | -5 | -7 | -0.2,39 | 63 | | 32 | Jan/29 | 13 | 148.67 | 151.89 | 151.59(-0.09) | 151.95(-0.02) | 151.55(-0.12) | 151.27 | 0.6 | | 16 | 23(-2.7) | -5 | [-7] | [-10] | [-5] | -18 | 43 | RG | -0.3 | Wait | | (-7) | -9 | -5 | -8 | -20 | -0.3,40 | 63 | | 33 | Jan/29 | 12 | 148.67 | 151.89 | 151.72(-0.1) | 151.99(0.01) | 151.74(-0.14) | 151.38 | 0.7 | | 16 | 25(-3.8) | -10 | [-8] | [-11] | [-4] | -14 | 49 | DT | -0.4 | OpenShort | | (-7) | -11 | -1 | -11 | -20 | -0.3,44 | 63 | | 34 | Jan/29 | 11 | 148.67 | 151.89 | 151.87(-0.12) | 151.98(0.05) | 151.96(-0.11) | 151.39 | 0.7 | | 16 | 29(-4.4) | -15 | [-9] | [-7] | [-6] | 0 | 68 | DT | -0.5 | OpenShort | | (-8) | -9 | -5 | -6 | -20 | -0.4,60 | 63 | | 35 | Jan/29 | 10 | 148.67 | 151.89 | 152.06(-0.14) | 151.9(0.03) | 152.13(-0.12) | 151.5 | 0.7 | | 16 | 34(-5.1) | -35 | [-11] | [-9] | [-13] | 6 | 77 | DT | -0.5 | OpenShort | | (-9) | -9 | -34 | 0 | -20 | -0.4,66 | 63 | | | | |
| 36 | Jan/29 | 9 | 148.67 | 151.89 | 152.27(-0.13) | 151.86(0.08) | 152.31(-0.02) | 152.22 | 0.9 | | 16 | 39(-5.2) | 0 | [-10] | [1] | [2] | 20 | 132 | UR | -0.1 | SmallShort? | | (-9) | -2 | 1 | 8 | 1 | -0,70 | 63 | | 37 | Jan/28 | 15 | 148.13 | 151.71 | 152.46(-0.14) | 151.74(0.08) | 152.34(0.07) | 152.2 | 0.9 | | 18 | 44(0.9) | 0 | [-11] | [7] | [-2] | 19 | 148 | RG | -0.1 | Wait? | | (-10) | 5 | -14 | 10 | 7 | -0.1,71 | 73 | | 38 | Jan/28 | 14 | 148.13 | 151.71 | 152.67(-0.08) | 151.63(0.09) | 152.24(0.16) | 152.49 | 1 | | 18 | 43(-1.4) | 40 | [-6] | [16] | [7] | 6 | 118 | UR | 0.1 | SmallShort | | (-9) | 12 | 12 | 9 | 20 | -0.1,58 | 73 | | 39 | Jan/28 | 13 | 148.13 | 151.71 | 152.79(-0.09) | 151.49(0.08) | 152(0.22) | 152.23 | 0.9 | | 18 | 44(-1.2) | 30 | [-7] | [20] | [1] | -5 | 113 | UR | 0.1 | SmallShort | | (-7) | 17 | -7 | 12 | 14 | -0.3,53 | 73 | | 40 | Jan/28 | 12 | 148.13 | 151.71 | 152.94(-0.07) | 151.37(0.2) | 151.67(0.17) | 152.39 | 0.9 | | 18 | 46(-0.6) | 45 | [-5] | [21] | [3] | -12 | 80 | UR | 0.3 | SmallShort | | (-7) | 13 | -1 | 13 | 9 | -0.3,46 | 73 | | | | |
| 41 | Jan/28 | 11 | 148.13 | 151.71 | 153.05(-0.05) | 151.08(-0.11) | 151.41(0.18) | 152.4 | 0.9 | | 18 | 46(-0.2) | 50 | [-4] | [10] | [21] | -20 | 61 | UR | 0.5 | SmallShort | | (-6) | 14 | 34 | 15 | 20 | -0.3,38 | 73 | | 42 | Jan/28 | 10 | 148.13 | 151.71 | 153.13(-0.08) | 151.24(-0.14) | 151.13(0.08) | 151.68 | 0.8 | | 18 | 46(0.5) | 45 | [-6] | [1] | [11] | -42 | 18 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 6 | 20 | -0.7,26 | 73 | | 43 | Jan/28 | 9 | 148.13 | 151.71 | 153.25(-0.11) | 151.45(-0.21) | 151.01(0.02) | 151.29 | 0.7 | | 18 | 46(0.6) | 35 | [-9] | [-7] | [15] | -50 | -7 | RG | 0.1 | Wait? | | (-7) | 2 | 34 | 4 | 20 | -0.9,23 | 73 | | 44 | Jan/27 | 15 | 147.58 | 151.52 | 153.42(-0.1) | 151.77(-0.29) | 150.98(-0.06) | 150.58 | 0.6 | | 19 | 45(5.4) | 5 | [-8] | [-16] | [-8] | -64 | -99 | RG | -0.2 | Wait? | | (-10) | -5 | -25 | 1 | 3 | -1.4,21 | 73 | | 45 | Jan/27 | 14 | 147.58 | 151.52 | 153.57(-0.08) | 152.21(-0.31) | 151.07(0.22) | 151.11 | 0.7 | | 19 | 40(1.7) | 40 | [-6] | [5] | [4] | -59 | -15 | UR | 0 | SmallShort | | (-6) | 17 | 5 | 6 | 13 | -1.3,24 | 73 | | | | |
| 46 | Jan/27 | 13 | 147.58 | 151.52 | 153.69(-0.1) | 152.68(-0.33) | 150.74(-0.41) | 151.01 | 0.7 | | 19 | 38(2.1) | -5 | [-8] | [-45] | [-0] | -61 | -173 | RG | 0.1 | Wait | | (-6) | -32 | -4 | 8 | -5 | -1.4,24 | 73 | | 47 | Jan/27 | 12 | 147.58 | 151.52 | 153.84(-0.09) | 153.19(-0.34) | 151.36(-0.35) | 151.08 | 0.7 | | 19 | 36(2.3) | 5 | [-7] | [-41] | [1] | -66 | -177 | RG | -0.2 | Wait | | (-7) | -27 | -2 | 21 | -20 | -1.6,24 | 73 | | 48 | Jan/27 | 11 | 147.58 | 151.52 | 153.98(-0.09) | 153.71(-0.25) | 151.9(-0.43) | 151.12 | 0.7 | | 19 | 34(2.8) | -10 | [-7] | [-43] | [-8] | -77 | -208 | DT | -0.5 | OpenShort | | (-7) | -33 | 4 | -26 | -20 | -1.7,16 | 73 | | 49 | Jan/27 | 10 | 147.58 | 151.52 | 154.12(-0.1) | 154.1(-0.26) | 152.56(-0.52) | 151.05 | 0.7 | | 19 | 31(3.4) | 15 | [-8] | [-51] | [15] | -85 | -232 | RG | -1 | SmallLong | | (-7) | -40 | 78 | -28 | -20 | -2,15 | 73 | | 50 | Jan/27 | 9 | 147.58 | 151.52 | 154.28(-0.17) | 154.5(-0.34) | 153.35(-0.82) | 149.45 | 0.4 | | 19 | 28(11.6) | -25 | [-13] | [-79] | [-93] | -130 | -347 | DT | -2.9 | HoldShort? | | (-12) | -64 | -218 | -43 | -20 | -3.6,10 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|