SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5500 One month high (close): $12.0100

SILJ Daily Change: 1.52% Daily StdDev 2.11% SILJ EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $10.71(1.52%)

Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	10	11.07	10.87	10.68(-0.21)	10.55(0.02)	10.57(0.34)	10.64	-1.5	-11	63(-6.5)	-50	[-10]	[12]	[18]	-4	253	UR	0.4	SmallShort	(-9)	16	18	21	20	-0.2,51	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.55(weak_hourly_sma_10 -0.85%) Resistance Levels: 10.68(hourly_sma_20 0.38%) 10.87(daily_ema_10 2.16%) 11.07(daily_ema_20 4.04%)

2	Feb/5	9	11.07	10.87	10.7(-0.21)	10.55(-0.07)	10.53(0.22)	10.6	-1.7	-11	70(-3.1)	-50	[-10]	[4]	[6]	-27	173	UR	0.4	SmallShort?	(-13)	10	0	18	20	-0.5,36	33
3	Feb/4	15	11.13	10.92	10.72(-0.2)	10.56(-0.08)	10.51(0.32)	10.6	-1.6	-13	73(9.5)	-50	[-10]	[8]	[16]	-41	168	UR	0.4	SmallShort?	(-9)	15	27	17	20	-0.6,24	37
4	Feb/4	14	11.13	10.92	10.74(-0.19)	10.57(-0.14)	10.48(0.01)	10.54	-1.8	-13	63(0.5)	-50	[-9]	[-8]	[8]	-66	-2	DP	0.3	OpenShort	(-9)	1	23	9	-19	-1,9	37
5	Feb/4	13	11.13	10.92	10.76(-0.25)	10.58(-0.22)	10.48(-0.35)	10.49	-1.9	-13	63(0.8)	-50	[-12]	[-27]	[6]	-80	-91	DP	0	OpenShort	(-9)	-16	18	8	-19	-1.3,3	37

6	Feb/4	12	11.13	10.92	10.79(-0.25)	10.6(-0.35)	10.52(-0.39)	10.45	-2.1	-13	62(2.5)	-50	[-12]	[-32]	[-4]	-92	-169	DT	-0.3	OpenShort	(-13)	-18	-5	3	-20	-1.7,1	37
7	Feb/4	11	11.13	10.92	10.82(-0.24)	10.64(-0.44)	10.56(-0.46)	10.46	-2	-13	60(3.5)	-50	[-11]	[-38]	[1]	-94	-209	DP	-0.5	OpenShort	(-18)	-22	5	-4	0	-1.8,1	37
8	Feb/4	10	11.13	10.92	10.85(-0.22)	10.69(-0.47)	10.61(-0.47)	10.45	-2.1	-13	56(6.7)	-50	[-10]	[-39]	[-20]	-105	-270	DT	-0.9	HoldShort	(-13)	-22	-45	-5	-20	-2.2,0	37
9	Feb/4	9	11.13	10.92	10.87(-0.21)	10.74(-0.41)	10.66(-0.28)	10.55	-1.8	-13	49(5.2)	-50	[-10]	[-28]	[-23]	-100	-154	DT	-0.7	HoldShort?	(-9)	-13	-58	-4	-20	-2,0	37
10	Feb/3	15	11.19	10.97	10.89(-0.13)	10.78(-0.34)	10.66(-0)	10.68	-1.5	-12	44(3.9)	-50	[-6]	[-11]	[-1]	-83	-62	DT	-0.1	OpenShort?	(-4)	0	4	4	-20	-1.4,2	44

11	Feb/3	14	11.19	10.97	10.9(-0.18)	10.82(-0.33)	10.69(-0.21)	10.67	-1.5	-12	40(3)	-50	[-8]	[-22]	[-2]	-89	-85	DT	-0.1	OpenShort	(-9)	-10	-13	3	19	-1.7,4	44
12	Feb/3	13	11.19	10.97	10.92(-0.05)	10.86(-0.24)	10.71(-0.51)	10.7	-1.4	-12	37(2.2)	-50	[-2]	[-32]	[-2]	-87	-277	DT	-0.1	OpenShort	(-4)	-24	0	4	-20	-1.7,6	44
13	Feb/3	12	11.19	10.97	10.93(0.01)	10.89(-0.22)	10.76(-0.56)	10.7	-1.4	-12	35(1.5)	-50	[1]	[-33]	[-8]	-94	-358	DR	-0.5	HoldShort	(-4)	-26	0	-12	-20	-1.9,4	44
14	Feb/3	11	11.19	10.97	10.93(-0.02)	10.91(-0.23)	10.82(-0.54)	10.7	-1.4	-12	34(1.8)	-50	[-1]	[-33]	[-14]	-98	-323	DT	-1.1	OpenShort	(0)	-25	9	-38	-20	-2,2	44
15	Feb/3	10	11.19	10.97	10.93(-0.05)	10.94(-0.27)	10.88(-0.58)	10.68	-1.5	-12	32(1.9)	-50	[-2]	[-36]	[-28]	-98	-324	DT	-1.8	OpenShort	(-4)	-27	-45	-43	-20	-2.3,10	44

16	Feb/3	9	11.19	10.97	10.94(0.06)	10.97(-0.24)	10.94(-0.55)	10.78	-1.2	-12	30(-1.2)	-50	[3]	[-33]	[-39]	-57	-342	DR	-1.6	OpenShort?	(4)	-26	-78	-36	-20	-1.6,33	44
17	Jan/31	15	11.26	11.01	10.93(0.11)	11(-0.05)	11(-0.07)	10.96	-0.8	-14	31(-1.5)	-40	[5]	[-6]	[-6]	16	-93	DR	-0.4	OpenShort?	(4)	-3	-9	-14	-9	0.3,58	42
18	Jan/31	14	11.26	11.01	10.92(0.17)	11.01(0.03)	11.01(0.03)	10.98	-0.8	-14	33(-3)	-15	[8]	[1]	[-4]	30	-111	CR	-0.2	HoldShort	(9)	1	-4	-14	0	0.5,67	42
19	Jan/31	13	11.26	11.01	10.9(0.16)	11.01(0.09)	11.01(0.16)	10.99	-0.7	-14	36(-3.2)	-15	[8]	[9]	[-1]	51	-37	CR	-0.2	HoldShort	(4)	8	-4	-0	9	0.7,83	42
20	Jan/31	12	11.26	11.01	10.88(0.12)	11(0.07)	10.99(-0.05)	11	-0.7	-14	39(-1.1)	-50	[6]	[-2]	[-12]	58	-20	DR	0.1	OpenShort	(9)	-2	-26	1	-20	0.8,88	42

21	Jan/31	11	11.26	11.01	10.87(0.2)	10.99(0.06)	11(0.06)	11.06	-0.5	-14	40(0.7)	15	[9]	[4]	[15]	72	-12	UT	0.4	OpenLong	(9)	3	26	6	20	1.3,89	42
22	Jan/31	10	11.26	11.01	10.85(0.14)	10.98(0.14)	10.99(-0.12)	11	-0.7	-14	39(0.5)	-35	[7]	[-4]	[-2]	52	-27	DR	0.1	OpenShort	(9)	-6	9	-9	-20	1,77	42
23	Jan/31	9	11.26	11.01	10.83(0.05)	10.97(0.24)	11(-0.06)	10.98	-0.8	-14	39(0.9)	-40	[2]	[1]	[5]	54	77	RG	-0.1	Wait?	(4)	-3	26	-11	-20	1,79	42
24	Jan/30	15	11.33	11.07	10.82(-0.07)	10.94(0.1)	11.01(0.01)	10.92	-1	-14	38(4.7)	-50	[-3]	[-1]	[-19]	54	161	DT	-0.6	OpenShort?	(4)	1	-44	-10	-20	0.7,86	46
25	Jan/30	14	11.33	11.07	10.83(0.01)	10.93(0.27)	11.01(0.2)	11.02	-0.7	-14	33(-0.7)	-50	[1]	[13]	[-6]	80	218	CR	0.1	OpenShort	(0)	9	-13	4	-20	1.3,97	46

26	Jan/30	13	11.33	11.07	10.83(0.01)	10.9(0.28)	10.99(0.14)	11.05	-0.7	-14	34(0.1)	-45	[1]	[10]	[4]	88	223	RG	0.4	Wait	(0)	7	0	13	20	1.5,100	46
27	Jan/30	12	11.33	11.07	10.83(0)	10.87(0.36)	10.97(0.39)	11.05	-0.7	-14	34(-0.4)	-20	[0]	[24]	[15]	83	294	UR	0.6	SmallShort	(0)	18	26	18	20	1.5,95	46
28	Jan/30	11	11.33	11.07	10.83(-0.05)	10.83(0.3)	10.93(0.44)	10.99	-0.8	-14	34(-1.9)	-25	[-2]	[24]	[18]	68	305	UR	0.4	SmallShort	(0)	21	26	15	20	1.1,90	46
29	Jan/30	10	11.33	11.07	10.84(-0.06)	10.8(0.32)	10.88(0.28)	10.93	-0.9	-14	36(-3)	-50	[-3]	[17]	[3]	49	208	UR	0.3	SmallShort	(-4)	13	4	24	-20	0.6,84	46
30	Jan/30	9	11.33	11.07	10.85(-0.11)	10.77(0.26)	10.85(0.33)	10.92	-1	-14	39(-4.4)	-50	[-5]	[17]	[1]	30	246	UR	0.4	SmallShort?	(-4)	15	-26	22	20	0.4,70	46

31	Jan/29	15	11.4	11.13	10.86(-0.14)	10.74(0.25)	10.81(0.43)	10.98	-1	-13	43(-5)	-45	[-7]	[22]	[36]	24	350	UR	0.9	SmallShort?	(-9)	20	75	22	20	0.6,59	44
32	Jan/29	14	11.4	11.13	10.87(-0.25)	10.71(0.05)	10.76(0.24)	10.81	-1.4	-13	48(-3.7)	-50	[-12]	[7]	[12]	-22	241	UR	0.2	SmallShort	(-9)	11	18	11	20	-0.3,36	44
33	Jan/29	13	11.4	11.13	10.9(-0.19)	10.7(-0.04)	10.73(0.16)	10.77	-1.5	-13	52(-2.5)	-50	[-9]	[2]	[6]	-35	104	UR	0.2	SmallShort	(-9)	7	0	9	20	-0.6,30	44
34	Jan/29	12	11.4	11.13	10.92(-0.21)	10.7(-0.24)	10.71(0.26)	10.77	-1.5	-13	55(-1.2)	-50	[-10]	[2]	[13]	-43	127	UR	0.3	SmallShort	(-13)	12	13	12	20	-0.7,25	44
35	Jan/29	11	11.4	11.13	10.94(-0.24)	10.73(-0.25)	10.68(0.1)	10.74	-1.6	-13	56(-0.7)	-50	[-11]	[-6]	[10]	-56	79	DP	0.3	OpenShort	(-9)	5	4	11	20	-0.9,17	44

36	Jan/29	10	11.4	11.13	10.97(-0.18)	10.76(-0.27)	10.67(0.06)	10.73	-1.6	-13	57(0.4)	-50	[-8]	[-8]	[15]	-63	-30	DP	0.3	OpenShort	(-13)	3	32	12	20	-1,12	44
37	Jan/29	9	11.4	11.13	10.99(-0.22)	10.79(-0.36)	10.66(-0.14)	10.66	-1.8	-13	56(2.4)	-50	[-10]	[-19]	[2]	-80	-120	DP	0	OpenShort?	(-13)	-7	0	7	10	-1.4,5	44
38	Jan/28	15	11.47	11.16	11.01(-0.21)	10.83(-0.4)	10.68(-0.15)	10.66	-1.7	-16	54(9.8)	-50	[-10]	[-21]	[3]	-88	-151	DP	-0.1	OpenShort?	(-9)	-7	18	7	-20	-1.6,2	30
39	Jan/28	14	11.47	11.16	11.03(-0.24)	10.87(-0.51)	10.7(-0.64)	10.62	-1.8	-16	44(4.8)	-50	[-11]	[-48]	[-12]	-98	-291	DT	-0.4	OpenShort	(-13)	-30	-27	7	-20	-1.9,0	30
40	Jan/28	13	11.47	11.16	11.06(-0.14)	10.93(-0.47)	10.77(-0.69)	10.68	-1.6	-16	39(4.5)	-50	[-7]	[-48]	[-5]	-100	-371	DT	-0.5	HoldShort	(-9)	-33	-9	9	-20	-2,0	30

41	Jan/28	12	11.47	11.16	11.08(-0.17)	10.98(-0.51)	10.84(-0.68)	10.7	-1.6	-16	35(4.9)	-50	[-8]	[-49]	[-12]	-108	-340	DT	-0.8	HoldShort	(-9)	-32	-9	-4	-20	-2.3,0	30
42	Jan/28	11	11.47	11.16	11.1(-0.19)	11.04(-0.44)	10.91(-0.66)	10.72	-1.6	-16	30(5.9)	-50	[-9]	[-46]	[-13]	-118	-315	DT	-1.3	HoldShort	(-9)	-31	-18	-15	-20	-2.7,0	30
43	Jan/28	10	11.47	11.16	11.12(-0.22)	11.09(-0.43)	10.98(-0.65)	10.76	-1.5	-16	24(6.8)	-50	[-10]	[-46]	[-47]	-128	-264	DT	-1.9	HoldShort	(-9)	-31	-96	-19	-20	-3.2,2	30
44	Jan/28	9	11.47	11.16	11.14(-0.11)	11.14(-0.18)	11.05(-0.31)	10.98	-1	-16	17(1.9)	-50	[-5]	[-23]	[-19]	-97	-107	DT	-0.9	OpenShort?	(-4)	-15	-34	-14	-20	-2,3	30
45	Jan/27	15	11.55	11.21	11.15(-0.04)	11.16(-0.15)	11.08(-0.34)	11.06	-1	-16	15(0.6)	-50	[-2]	[-22]	[-3]	-73	-124	DT	-0.3	OpenShort?	(-4)	-16	4	-19	-18	-1.2,7	37

46	Jan/27	14	11.55	11.21	11.15(-0.08)	11.18(-0.1)	11.12(-0.34)	11.05	-1	-16	15(0.9)	-50	[-4]	[-22]	[-13]	-70	-96	DT	-1	OpenShort	(0)	-16	-9	-30	-20	-1.4,15	37
47	Jan/27	13	11.55	11.21	11.16(-0.02)	11.19(-0.09)	11.16(-0.32)	11.07	-1	-16	14(0.6)	-50	[-1]	[-20]	[-17]	-55	-139	DT	-1.4	OpenShort	(0)	-15	-17	-41	-20	-1.4,30	37
48	Jan/27	12	11.55	11.21	11.16(-0.04)	11.2(0.06)	11.2(-0.21)	11.11	-0.9	-16	13(0.2)	-50	[-2]	[-11]	[-9]	-15	-52	DT	-1.4	OpenShort	(0)	-10	-13	-5	-20	-0.8,55	37
49	Jan/27	11	11.55	11.21	11.16(-0.05)	11.19(0.03)	11.22(-0.14)	11.14	-0.9	-16	13(0)	-50	[-2]	[-9]	[-15]	19	-5	DT	-1.3	OpenShort	(-4)	-7	-38	6	-20	-0.3,76	37
50	Jan/27	10	11.55	11.21	11.17(0.07)	11.19(0.18)	11.24(0.05)	11.23	-0.7	-16	13(0.4)	-35	[3]	[5]	[-2]	69	-6	CR	-0.2	HoldShort	(4)	2	-9	23	-20	1,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI