|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.8700 One month high (close): $93.7450
SBUX Daily Change: -0.96% Daily StdDev 1.11% SBUX EMA_5_Trend: 0.2% 10Minute StdDev: $0.9616
Latest Price : $87.55(-0.96%) | Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($1.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 89.74 | 88.13 | 87.07(0.1) | 88.27(0.15) | 88.11(-0.28) | 87.44 | -0.9 | | -14 | 50(-1.3) | -50 | [9] | [-20] | [-20] | 16 | -107 | DR | -0.5 | OpenShort | | (16) | -25 | -26 | -21 | -20 | 0.3,58 | 39 | Sample size 13 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces: 88.27(hourly_sma_10 0.95%)
Down Forces:
Support Levels: 87.07(weak_hourly_sma_20 -0.42%)
Resistance Levels: 88.13(daily_ema_10 0.79%) 89.74(daily_ema_20 2.63%)
|
| | | 2 | Feb/5 | 10 | 89.74 | 88.13 | 86.98(0.11) | 88.14(0.16) | 88.36(-0.26) | 87.66 | -0.8 | | -14 | 51(-0.6) | -50 | [10] | [-18] | [-24] | 35 | -72 | DR | -0.5 | OpenShort | | (13) | -23 | -46 | -19 | -20 | 0.5,72 | 39 | | 3 | Feb/5 | 9 | 89.74 | 88.13 | 86.89(0.14) | 88(0.19) | 88.59(-0.1) | 88.05 | -0.6 | | -14 | 52(0) | -50 | [13] | [-1] | [-23] | 56 | -13 | DR | -0.4 | OpenShort? | | (15) | -9 | -54 | -13 | -20 | 0.8,86 | 39 | | 4 | Feb/4 | 15 | 89.78 | 88.59 | 86.77(0.19) | 87.84(0.27) | 88.68(0.06) | 88.51 | -0.5 | | -10 | 52(0.7) | -30 | [17] | [19] | [-17] | 78 | 48 | CR | -0.1 | OpenShort? | | (18) | 5 | -46 | -9 | -4 | 1.3,95 | 43 | | 5 | Feb/4 | 14 | 89.78 | 88.59 | 86.6(0.18) | 87.6(0.28) | 88.62(0.22) | 88.9 | -0.3 | | -10 | 51(3.7) | 25 | [16] | [34] | [11] | 92 | 161 | UT | 0.2 | OpenLong | | (24) | 20 | 25 | -5 | 20 | 1.7,99 | 43 | | | | |
| 6 | Feb/4 | 13 | 89.78 | 88.59 | 86.44(0.19) | 87.36(0.24) | 88.43(0.58) | 88.69 | -0.4 | | -10 | 48(3.5) | 25 | [17] | [65] | [-2] | 94 | 221 | CR | 0.2 | OpenShort | | (18) | 53 | -16 | -4 | 20 | 1.8,99 | 43 | | 7 | Feb/4 | 12 | 89.78 | 88.59 | 86.28(0.23) | 87.15(0.34) | 87.92(0.58) | 88.82 | -0.4 | | -10 | 44(4.5) | 25 | [21] | [70] | [18] | 105 | 216 | UT | 0.8 | HoldLong | | (22) | 53 | 40 | -2 | 20 | 2.2,100 | 43 | | 8 | Feb/4 | 11 | 89.78 | 88.59 | 86.08(0.19) | 86.85(0.42) | 87.41(0.48) | 88.48 | -0.5 | | -10 | 40(5.5) | 25 | [17] | [64] | [16] | 108 | 219 | UT | 1 | HoldLong | | (23) | 44 | 28 | 18 | 20 | 2.3,100 | 43 | | 9 | Feb/4 | 10 | 89.78 | 88.59 | 85.92(0.16) | 86.49(0.38) | 86.99(0.47) | 88.24 | -0.6 | | -10 | 34(6.7) | 25 | [15] | [60] | [20] | 107 | 234 | UT | 1.4 | HoldLong | | (20) | 43 | 38 | 15 | 20 | 2.6,92 | 43 | | 10 | Feb/4 | 9 | 89.78 | 88.59 | 85.78(0.13) | 86.16(0.33) | 86.58(0.34) | 87.92 | -0.7 | | -10 | 27(7.3) | 25 | [12] | [46] | [80] | 111 | 211 | UT | 1.9 | HoldLong? | | (16) | 31 | 216 | 15 | 20 | 3,86 | 43 | | | | |
| 11 | Feb/3 | 15 | 89.78 | 88.97 | 85.66(-0.01) | 85.88(0.06) | 86.29(-0.1) | 86.14 | -1.4 | | -13 | 20(-0.2) | -50 | [-1] | [-14] | [-5] | 55 | 47 | DT | -0.3 | OpenShort? | | (4) | -9 | -16 | -2 | 12 | 0.9,82 | 35 | | 12 | Feb/3 | 14 | 89.78 | 88.97 | 85.67(-0.03) | 85.82(0.05) | 86.38(0.1) | 86.27 | -1.3 | | -13 | 20(-1.6) | -50 | [-3] | [4] | [-4] | 61 | 120 | RG | -0.2 | Wait | | (0) | 9 | -15 | -2 | 18 | 1.1,83 | 35 | | 13 | Feb/3 | 13 | 89.78 | 88.97 | 85.7(-0.03) | 85.77(0.08) | 86.29(0.36) | 86.39 | -1.3 | | -13 | 22(-1.4) | -30 | [-3] | [30] | [12] | 66 | 188 | UR | 0.2 | SmallShort | | (-2) | 34 | 23 | 8 | 20 | 1.2,86 | 35 | | 14 | Feb/3 | 12 | 89.78 | 88.97 | 85.7(-0) | 85.7(0.11) | 85.98(0.28) | 86.2 | -1.4 | | -13 | 23(-0.1) | -50 | [0] | [25] | [-5] | 60 | 123 | CR | 0.4 | HoldShort | | (-5) | 26 | -29 | 22 | 17 | 0.8,90 | 35 | | 15 | Feb/3 | 11 | 89.78 | 88.97 | 85.72(0.01) | 85.6(0.08) | 85.74(0.32) | 86.44 | -1.3 | | -13 | 23(0.6) | -25 | [1] | [27] | [7] | 68 | 144 | RG | 1.1 | SmallShort | | (1) | 30 | -17 | 50 | 20 | 1.2,88 | 35 | | | | |
| 16 | Feb/3 | 10 | 89.78 | 88.97 | 85.71(0.02) | 85.53(0.14) | 85.46(0.22) | 86.58 | -1.2 | | -13 | 23(0.8) | -5 | [2] | [21] | [39] | 42 | 132 | RG | 1.9 | SmallShort | | (4) | 21 | 88 | 35 | 20 | 1.4,57 | 35 | | 17 | Feb/3 | 9 | 89.78 | 88.97 | 85.69(-0.01) | 85.41(0.12) | 85.27(0.02) | 85.86 | -1.5 | | -13 | 22(-0.2) | -5 | [-1] | [0] | [45] | -7 | 33 | UR | 1 | SmallShort? | | (-2) | 2 | 126 | 14 | 12 | 0.3,36 | 35 | | 18 | Jan/31 | 15 | 89.96 | 89.72 | 85.7(-0.17) | 85.31(-0.05) | 85.25(-0.19) | 84.83 | -2.1 | | -10 | 22(-5.9) | -50 | [-16] | [-32] | [-13] | -83 | 10 | DT | -0.7 | HoldShort? | | (-8) | -18 | -21 | -19 | -20 | -1.5,5 | 35 | | 19 | Jan/31 | 14 | 89.96 | 89.72 | 85.85(-0.21) | 85.35(-0.06) | 85.41(-0.06) | 85 | -2 | | -10 | 28(-8) | -50 | [-20] | [-21] | [-5] | -62 | 75 | DT | -0.6 | OpenShort | | (-17) | -6 | -7 | -10 | -13 | -1.2,18 | 35 | | 20 | Jan/31 | 13 | 89.96 | 89.72 | 86.03(-0.21) | 85.4(-0.06) | 85.46(-0.16) | 85.06 | -2 | | -10 | 36(-6.2) | -50 | [-20] | [-30] | [-24] | -48 | 43 | DT | -0.4 | OpenShort | | (-23) | -15 | -68 | -2 | -18 | -1.1,30 | 35 | | | | |
| 21 | Jan/31 | 12 | 89.96 | 89.72 | 86.21(-0.18) | 85.45(-0.08) | 85.59(0.05) | 85.62 | -1.7 | | -10 | 42(-4.9) | -50 | [-17] | [-11] | [-1] | -25 | 103 | DT | 0 | OpenShort | | (-21) | 5 | -18 | 12 | 20 | -0.6,40 | 35 | | 22 | Jan/31 | 11 | 89.96 | 89.72 | 86.37(-0.18) | 85.52(-0.12) | 85.55(0.21) | 85.77 | -1.7 | | -10 | 47(-4.8) | -50 | [-17] | [2] | [11] | -31 | 138 | UR | 0.2 | SmallShort | | (-18) | 20 | 17 | 8 | 20 | -0.5,32 | 35 | | 23 | Jan/31 | 10 | 89.96 | 89.72 | 86.53(-0.19) | 85.62(-0.15) | 85.37(0.1) | 85.63 | -1.7 | | -10 | 52(-3.4) | -50 | [-18] | [-10] | [20] | -43 | 93 | DP | 0.2 | OpenShort | | (-22) | 9 | 48 | 10 | 20 | -0.7,25 | 35 | | 24 | Jan/31 | 9 | 89.96 | 89.72 | 86.69(-0.2) | 85.75(-0.11) | 85.29(-0.07) | 85.24 | -1.9 | | -10 | 55(-0.8) | -50 | [-19] | [-24] | [-19] | -60 | -6 | DT | -0 | OpenShort? | | (-23) | -7 | -58 | 10 | -18 | -1.1,18 | 35 | | 25 | Jan/30 | 15 | 90.21 | 90.53 | 86.87(-0.15) | 85.85(-0.04) | 85.35(0.05) | 85.72 | -2 | | -4 | 56(-8.1) | -40 | [-14] | [-6] | [16] | -56 | 16 | DP | 0.3 | OpenShort? | | (-19) | 5 | 42 | 11 | 1 | -0.8,14 | 36 | | | | |
| 26 | Jan/30 | 14 | 90.21 | 90.53 | 87(-0.21) | 85.89(-0.09) | 85.31(-0.21) | 85.38 | -2.2 | | -4 | 64(-0.4) | -50 | [-19] | [-34] | [20] | -74 | -50 | DP | 0 | OpenShort | | (-19) | -19 | 63 | 4 | -20 | -1.1,4 | 36 | | 27 | Jan/30 | 13 | 90.21 | 90.53 | 87.18(-0.24) | 85.97(-0.14) | 85.49(-0.45) | 84.87 | -2.4 | | -4 | 65(2.2) | -50 | [-22] | [-59] | [-20] | -90 | -147 | DT | -0.4 | OpenShort | | (-25) | -42 | -44 | -3 | -20 | -1.6,0 | 36 | | 28 | Jan/30 | 12 | 90.21 | 90.53 | 87.39(-0.22) | 86.09(-0.29) | 85.88(-0.38) | 85.23 | -2.3 | | -4 | 63(2) | -50 | [-20] | [-59] | [-15] | -90 | -139 | DT | -0.5 | OpenShort | | (-25) | -35 | -38 | -8 | -9 | -1.6,0 | 36 | | 29 | Jan/30 | 11 | 90.21 | 90.53 | 87.59(-0.2) | 86.34(-0.36) | 86.21(-0.16) | 85.54 | -2.1 | | -4 | 61(2.3) | -50 | [-19] | [-42] | [0] | -86 | -88 | DT | -0.5 | OpenShort | | (-22) | -15 | 1 | -9 | 15 | -1.5,2 | 36 | | 30 | Jan/30 | 10 | 90.21 | 90.53 | 87.76(-0.18) | 86.65(-0.37) | 86.34(-0.15) | 85.53 | -2.1 | | -4 | 58(4.2) | -50 | [-17] | [-41] | [-32] | -82 | -123 | DT | -0.6 | OpenShort | | (-23) | -14 | -89 | -6 | -13 | -1.7,11 | 36 | | | | |
| 31 | Jan/30 | 9 | 90.21 | 90.53 | 87.92(-0.14) | 86.98(-0.28) | 86.47(0.02) | 86.26 | -1.8 | | -4 | 54(2.5) | -50 | [-13] | [-20] | [-20] | -65 | -60 | DT | -0.2 | OpenShort? | | (-16) | 2 | -66 | 7 | 4 | -1.4,20 | 36 | | 32 | Jan/29 | 15 | 90.35 | 91.15 | 88.04(-0.13) | 87.22(-0.25) | 86.46(0.18) | 86.81 | -1.8 | | 2 | 52(-3.8) | -20 | [-12] | [-2] | [0] | -58 | 16 | DT | 0.3 | OpenShort? | | (-10) | 17 | -9 | 11 | 14 | -1.1,20 | 47 | | 33 | Jan/29 | 14 | 90.35 | 91.15 | 88.15(-0.29) | 87.44(-0.23) | 86.3(-0.2) | 86.89 | -1.7 | | 2 | 55(-11.9) | -10 | [-26] | [-39] | [29] | -65 | 67 | DP | 0.5 | OpenShort | | (-15) | -18 | 80 | 10 | 8 | -1.1,13 | 47 | | 34 | Jan/29 | 13 | 90.35 | 91.15 | 88.41(-0.31) | 87.64(-0.28) | 86.47(-0.56) | 86.23 | -2 | | 2 | 67(-4.3) | -50 | [-28] | [-74] | [0] | -85 | -103 | DT | -0.2 | HoldShort | | (-35) | -51 | 10 | 6 | -20 | -1.6,5 | 47 | | 35 | Jan/29 | 12 | 90.35 | 91.15 | 88.68(-0.32) | 87.89(-0.26) | 86.95(-0.61) | 86.14 | -2.1 | | 2 | 72(-1.5) | -50 | [-29] | [-78] | [-10] | -92 | -145 | DT | -0.6 | HoldShort | | (-35) | -55 | -8 | -5 | -20 | -1.8,3 | 47 | | | | |
| 36 | Jan/29 | 11 | 90.35 | 91.15 | 88.97(-0.33) | 88.12(-0.31) | 87.49(-0.56) | 86.21 | -2 | | 2 | 73(-0.3) | -50 | [-30] | [-76] | [-4] | -96 | -146 | DT | -0.9 | HoldShort | | (-34) | -51 | 18 | -14 | -20 | -1.9,2 | 47 | | 37 | Jan/29 | 10 | 90.35 | 91.15 | 89.26(-0.36) | 88.39(-0.34) | 87.99(-0.66) | 86.06 | -2.1 | | 2 | 73(1.6) | -50 | [-32] | [-87] | [-78] | -103 | -192 | DT | -1.3 | HoldShort | | (-38) | -60 | -199 | -15 | -20 | -2.2,2 | 47 | | 38 | Jan/29 | 9 | 90.35 | 91.15 | 89.58(-0.29) | 88.69(-0.16) | 88.57(-0.27) | 87.74 | -1.3 | | 2 | 72(-5.3) | -50 | [-26] | [-42] | [-39] | -78 | -18 | DT | -0.6 | HoldShort? | | (-29) | -24 | -104 | -6 | -20 | -1.3,5 | 47 | | 39 | Jan/28 | 15 | 90.42 | 91.63 | 89.84(-0.28) | 88.83(-0.05) | 88.81(-0.01) | 88.63 | -0.9 | | 7 | 77(-13.5) | -25 | [-25] | [-12] | [-7] | -54 | 110 | DT | -0.1 | OpenShort? | | (-27) | -1 | -19 | 2 | -11 | -0.8,16 | 57 | | 40 | Jan/28 | 14 | 90.42 | 91.63 | 90.09(-0.27) | 88.88(0.01) | 88.82(0.08) | 88.79 | -0.9 | | 7 | 91(-7.4) | 5 | [-25] | [-1] | [3] | -59 | 118 | RG | -0 | Wait | | (-29) | 7 | 9 | 3 | -6 | -0.8,11 | 57 | | | | |
| 41 | Jan/28 | 13 | 90.42 | 91.63 | 90.33(-0.27) | 88.87(0.01) | 88.75(-0.05) | 88.71 | -0.9 | | 7 | 98(-4.3) | -35 | [-25] | [-13] | [-11] | -61 | 49 | DT | -0 | OpenShort | | (-30) | -5 | -31 | 5 | -11 | -0.9,12 | 57 | | 42 | Jan/28 | 12 | 90.42 | 91.63 | 90.58(-0.24) | 88.86(-0.01) | 88.8(-0.02) | 88.98 | -0.8 | | 7 | 102(-2.8) | -10 | [-22] | [-10] | [3] | -59 | 28 | DP | 0.1 | OpenShort | | (-27) | -2 | 4 | 7 | 6 | -0.8,11 | 57 | | 43 | Jan/28 | 11 | 90.42 | 91.63 | 90.79(-0.24) | 88.87(-0.34) | 88.81(-0.05) | 88.94 | -0.8 | | 7 | 105(-1.1) | 5 | [-22] | [-28] | [17] | -67 | 3 | RG | 0.1 | Wait | | (-26) | -5 | 30 | 2 | 20 | -0.9,6 | 57 | | 44 | Jan/28 | 10 | 90.42 | 91.63 | 91.01(-0.23) | 89.17(-0.34) | 88.85(-0.09) | 88.68 | -0.9 | | 7 | 106(1.8) | -10 | [-21] | [-32] | [12] | -76 | -76 | DP | -0.1 | OpenShort | | (-27) | -8 | 28 | 0 | 20 | -1.2,4 | 57 | | 45 | Jan/28 | 9 | 90.42 | 91.63 | 91.22(-0.24) | 89.48(-0.37) | 88.93(-0.06) | 88.44 | -1 | | 7 | 104(4.2) | -45 | [-22] | [-31] | [-20] | -80 | -100 | DT | -0.2 | OpenShort? | | (-27) | -6 | -59 | 0 | -1 | -1.4,5 | 57 | | | | |
| 46 | Jan/27 | 15 | 90.42 | 91.93 | 91.44(-0.18) | 89.82(-0.34) | 88.99(0.08) | 88.95 | -0.7 | | 9 | 100(8) | -5 | [-17] | [-14] | [-3] | -74 | -91 | RG | -0 | Wait? | | (-23) | 7 | -14 | 6 | 2 | -1.3,9 | 56 | | 47 | Jan/27 | 14 | 90.42 | 91.93 | 91.61(-0.19) | 90.13(-0.38) | 88.99(0) | 89.07 | -0.7 | | 9 | 92(4.3) | -10 | [-18] | [-24] | [-1] | -76 | -111 | DT | 0.1 | OpenShort | | (-20) | 0 | -7 | 10 | -1 | -1.4,9 | 56 | | 48 | Jan/27 | 13 | 90.42 | 91.93 | 91.79(-0.2) | 90.47(-0.42) | 88.92(-0.64) | 89.13 | -0.6 | | 9 | 88(4.8) | -30 | [-19] | [-85] | [-3] | -81 | -254 | DT | 0.1 | OpenShort | | (-22) | -59 | 8 | -27 | -18 | -1.5,7 | 56 | | 49 | Jan/27 | 12 | 90.42 | 91.93 | 91.97(-0.22) | 90.85(-0.5) | 89.49(-0.59) | 89.06 | -0.7 | | 9 | 83(6.4) | -30 | [-20] | [-84] | [5] | -91 | -255 | DP | -0.3 | OpenShort | | (-23) | -55 | 39 | -30 | -20 | -1.8,4 | 56 | | 50 | Jan/27 | 11 | 90.42 | 91.93 | 92.17(-0.24) | 91.3(-0.55) | 90.02(-0.69) | 88.73 | -0.8 | | 9 | 77(10.5) | -30 | [-22] | [-97] | [-8] | -107 | -310 | DT | -0.8 | HoldShort | | (-26) | -64 | 15 | -36 | -20 | -2.3,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|