Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $237.4500      One month high (close): $255.0100

SBAC Daily Change: 0.18%   Daily StdDev 1.32%   SBAC EMA_5_Trend: 0.42%   10Minute StdDev: $1.8398

Latest Price :  $254.62(0.18%)

Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.5)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.5)   Fri. Jan 31, 2020($1.6)   Thu. Jan 30, 2020($1.9)   Wed. Jan 29, 2020($1.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.22%(60%)   Avg negative next hour return: -0.26%(40%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/514   250.58  252.39  251.88(0.08)  253.44(0.05)  253.34(0.08) 253.870.8    842(0.2)50[6][11][6]6217UT0.3OpenLong    (6)617011.2,8259



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.44(hourly_sma_10 -0.17%)   252.39(daily_ema_10 -0.58%)   251.88(hourly_sma_20 -0.78%)   250.58(daily_ema_20 -1.3%)   
Resistance Levels: 


 
2Feb/513   250.58  252.39  251.68(0.05)  253.31(0.09)  253.13(-0.07) 253.280.7    841(0.9)50[4][0][3]52-10UT0.1OpenLong    (5)-516-6-190.9,7959
3Feb/512   250.58  252.39  251.57(0.04)  253.07(0.1)  253.3(-0.08) 252.730.5    840(0.4)30[3][-0][-10]48-12DR-0.3OpenShort    (2)-6-20-7-200.7,8059
4Feb/511   250.58  252.39  251.47(0.07)  252.82(0.14)  253.3(0) 253.440.7    840(0.8)50[5][8][-2]617CR-0HoldShort    (4)01-11-121.2,8159
5Feb/510   250.58  252.39  251.3(0.05)  252.46(0.16)  253.51(-0.01) 253.40.7    839(1.8)50[4][8][4]6925UT-0.1OpenLong    (5)-117-8-61.3,8659
 


6Feb/59   250.58  252.39  251.18(-0.02)  252.07(0.12)  253.54(0.02) 252.820.5    837(-1.6)0[-2][7][-14]6996RG-0.5Wait?    (3)2-37-6-51.1,9159
7Feb/415   249.77  252.16  251.23(0.03)  251.76(0.17)  253.48(0.25) 254.110.9    839(8.2)50[2][27][7]94143UT0.4OpenLong?    (0)1998201.8,9960
8Feb/414   249.77  252.16  251.23(0)  251.33(0.16)  252.84(0.28) 253.790.8    831(0.2)50[0][27][10]94171UR0.6SmallShort    (2)211022201.8,9960
9Feb/413   249.77  252.16  251.15(0.01)  250.94(0.12)  252.13(0.29) 253.430.8    831(0.9)50[1][27][8]87153UT0.9HoldLong    (0)21-434201.5,9960
10Feb/412   249.77  252.16  251.12(0.03)  250.63(0.13)  251.41(0.32) 253.550.8    830(2)50[2][30][21]71151UT1.5OpenLong    (2)242943201.7,7860
 


11Feb/411   249.77  252.16  251.04(0.02)  250.31(0.11)  250.6(0.23) 252.540.6    828(0.8)50[2][22][24]2897UT1.4OpenLong    (1)174732201.1,5060
12Feb/410   249.77  252.16  251.04(0)  250.04(-0.01)  250.04(0.09) 250.920.2    827(0)50[0][7][12]-1523UR0.7SmallShort    (-1)7202020-0.1,3860
13Feb/49   249.77  252.16  250.98(0.02)  250.06(-0.03)  249.82(0.03) 250.220.1    827(-1.2)50[2][2][5]-57-44UT0.3OpenLong?    (-1)21248-0.6,860
14Feb/315   249.14  252.14  250.92(0.02)  250.06(-0)  249.74(-0.05) 249.810.1    728(-0.2)50[2][-3][2]-68-73RG0.1Wait?    (2)-49-3-7-0.8,251
15Feb/314   249.14  252.14  250.87(0.01)  250.14(-0.06)  249.86(-0.07) 249.50.1    728(-0.3)40[1][-7][-4]-75-77DR-0.3HoldShort    (2)-5-7-10-4-1,051
 


16Feb/313   249.14  252.14  250.85(0.01)  250.29(-0.16)  250.03(-0.01) 249.730.1    729(-0.4)40[1][-6][-2]-69-52DR-0.2OpenShort    (1)-1-3-1217-0.8,151
17Feb/312   249.14  252.14  250.83(0.02)  250.7(-0.11)  250.05(-0.1) 249.840.1    729(-0.8)45[1][-11][-2]-58-84DR-0.1OpenShort    (1)-70-12-0-0.7,1051
18Feb/311   249.14  252.14  250.79(0.03)  250.98(-0.15)  250.3(-0.08) 249.840.1    730(-1.9)40[2][-11][-6]-45-91DR-0.3OpenShort    (2)-6-16-60-0.6,2051
19Feb/310   249.14  252.14  250.71(0.03)  251.36(-0.1)  250.51(0.04) 250.380.2    732(-1.1)45[2][-0][-2]-32-31DR-0.1OpenShort    (4)30-9-8-0.2,2351
20Feb/39   249.14  252.14  250.71(0)  251.61(-0.06)  250.42(-0.05) 250.380.2    733(0)35[0][-6][3]-21-22RG-0Wait?    (2)-416-5-19-0.1,3251
 


21Jan/3115   248.75  252.42  250.62(-0.03)  251.76(-0.07)  250.55(-0.32) 249.820.2    933(1.7)-15[-2][-26][-16]-26-79DT-0.4OpenShort?    (-1)-23-37-7-20-0.5,3761
22Jan/3114   248.75  252.42  250.7(-0.02)  251.93(0.01)  251.35(-0.12) 251.080.4    931(-0.4)30[-1][-8][-2]-59RG-0.2Wait    (-1)-95-12-200.2,4061
23Jan/3113   248.75  252.42  250.74(-0.02)  251.9(0.07)  251.66(-0.22) 250.910.4    932(-0.2)30[-1][-13][1]-7-26RG-0.4Wait    (-2)-1629-30-200.1,4161
24Jan/3112   248.75  252.42  250.79(-0.05)  251.72(0.05)  252.21(-0.23) 249.90.2    932(-0.5)-20[-4][-16][-20]-5-48DT-1.4OpenShort    (-3)-17-33-25-20-0.5,5861
25Jan/3111   248.75  252.42  250.91(-0.03)  251.6(0.07)  252.79(-0.07) 251.030.4    932(-0.5)-15[-2][-3][-32]3012DT-1OpenShort    (-2)-5-80-20-200.1,7761
 


26Jan/3110   248.75  252.42  250.98(0.03)  251.41(0.18)  252.97(0.18) 253.80.9    933(1.7)50[2][20][14]84125UT0.5OpenLong    (2)13344201.6,9461
27Jan/319   248.75  252.42  250.98(0)  250.97(0.15)  252.52(0.15) 252.640.7    931(0)40[0][17][-7]69107CR0.1HoldShort?    (1)11-297151,9461
28Jan/3015   248.25  252.58  250.91(0.02)  250.6(0.22)  252.14(0.36) 253.650.9    1331(3.5)50[1][36][15]89180UT0.9OpenLong?    (2)262325201.7,9673
29Jan/3014   248.25  252.58  250.91(0)  250.05(0.16)  251.23(0.33) 252.840.8    1328(0.2)50[0][32][18]72164UR1SmallShort    (1)242631201.3,8973
30Jan/3013   248.25  252.58  250.84(-0.01)  249.64(0.07)  250.4(0.22) 251.930.6    1327(-0.3)50[-1][20][14]48106UR1SmallShort    (-2)161236200.7,8073
 


31Jan/3012   248.25  252.58  250.84(-0)  249.64(-0)  249.85(0.17) 251.530.6    1328(-0.1)50[0][14][17]1372UR1.1SmallShort    (-2)132327200.4,5373
32Jan/3011   248.25  252.58  250.87(-0.02)  249.48(-0.04)  249.42(0.15) 250.750.4    1328(-0.1)50[-2][11][22]-2259UR0.8SmallShort    (-2)11481420-0.1,3173
33Jan/3010   248.25  252.58  250.91(-0.04)  249.59(-0.11)  249.06(0.08) 249.10.1    1328(1)50[-3][3][3]-60-10UR0SmallShort    (-4)612-89-1.1,1873
34Jan/309   248.25  252.58  251.01(-0.05)  249.86(-0.15)  249.06(-0) 248.710.1    1327(1.6)30[-4][-5][-6]-68-39RG-0.1Wait?    (-4)0-13-8-2-1.5,2073
35Jan/2915   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 249.160.3    1225(25.2)50[0][1][-3]-64-80CR0.2HoldShort?    (-3)0-7-5-2-1.4,2171
 


36Jan/2914   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 249.380.3    120(0)50[0][1][4]-360UR0SmallShort    (-6)0132-90,1471
37Jan/2913   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.930.2    120(0)50[0][1][4]-450UR0SmallShort    (402)022-12-200,571
38Jan/2912   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.190.1    120(0)30[0][1][-13]-500CR0HoldShort    (423)0-15-26-200,071
39Jan/2911   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 248.720.2    120(0)15[0][1][-22]-420CR0HoldShort    (450)0-44-24-200,871
40Jan/2910   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 250.230.5    120(0)20[0][1][-19]-90CR0HoldShort    (483)0-40-20-200,4171
 


41Jan/299   247.61  252.15  251.01(0)  249.86(0)  249.06(0) 251.610.7    120(0)40[0][1][-5]270CR0HoldShort?    (520)0-7-8-160,7771
42Jan/2815   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 251.870.8    130(0)50[0][1][-1]290CR0HoldShort?    (561)03-7-140,7979
43Jan/2814   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 251.770.8    130(0)35[0][1][-8]500CR0HoldShort    (607)0-180-170,10079
44Jan/2813   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.40.9    130(0)50[0][1][-1]500CR0HoldShort    (664)0-10-40,10079
45Jan/2812   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.420.9    130(0)50[0][1][3]500UR0SmallShort    (731)040170,10079
 


46Jan/2811   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.290.9    130(0)45[0][1][-4]500CR0HoldShort    (812)0-110-20,10079
47Jan/2810   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.660.9    130(0)50[0][1][2]500UR0SmallShort    (914)05080,10079
48Jan/289   247.1  252.15  251.01(0)  249.86(0)  249.06(0) 252.490.9    130(0)50[0][1][2]500UR0SmallShort?    (1045)0-61780,10079
49Jan/2715   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 252.691    150(0)50[0][2][8]500UR0SmallShort?    (1220)01017200,10070
50Jan/2714   246.58  252.01  251.01(0)  249.86(0)  249.06(0) 252.330.9    150(0)50[0][2][11]490UR0SmallShort    (1464)01816200,9970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA