|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $70.8500 One month high (close): $75.4300
CDNS Daily Change: -0.15% Daily StdDev 1.33% CDNS EMA_5_Trend: 0.33% 10Minute StdDev: $0.6708
Latest Price : $74.31(-0.15%) | Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 73.49 | 73.66 | 73.7(0.12) | 74.33(0.02) | 74.26(-0.06) | 74.23 | 0.8 | | 4 | 82(-5.5) | 45 | [9] | [-1] | [1] | 40 | -82 | RG | -0 | Wait | | (9) | -5 | 10 | -8 | -13 | 0.7,72 | 61 | Sample size 43 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -4.21%(58%)
Daily Trend: %
Up Forces: 74.33(hourly_sma_10 0.13%)
Down Forces: 73.66(daily_ema_10 -0.77%)
Support Levels: 73.7(weak_hourly_sma_20 -0.71%) 73.49(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 73.49 | 73.66 | 73.61(0.14) | 74.31(-0.01) | 74.31(-0.05) | 74.12 | 0.7 | | 4 | 88(-5.2) | 45 | [11] | [-1] | [-2] | 39 | -104 | DR | -0.2 | OpenShort | | (9) | -4 | 3 | -12 | -15 | 0.6,74 | 61 | | 3 | Feb/5 | 11 | 73.49 | 73.66 | 73.51(0.15) | 74.32(0.17) | 74.35(-0.04) | 74.09 | 0.6 | | 4 | 93(-5.6) | 35 | [11] | [7] | [-12] | 47 | -103 | CR | -0.3 | HoldShort | | (9) | -3 | -19 | -9 | -20 | 0.6,82 | 61 | | 4 | Feb/5 | 10 | 73.49 | 73.66 | 73.4(0.17) | 74.2(0.2) | 74.38(-0.08) | 74.3 | 0.8 | | 4 | 99(0) | 35 | [13] | [5] | [-11] | 65 | -96 | CR | -0.1 | HoldShort | | (12) | -6 | -23 | -5 | -20 | 1,90 | 61 | | 5 | Feb/5 | 9 | 73.49 | 73.66 | 73.28(0.16) | 74.05(0.2) | 74.44(0.06) | 74.55 | 1.1 | | 4 | 99(4.3) | 50 | [12] | [15] | [3] | 75 | 5 | UT | 0.1 | OpenLong? | | (13) | 5 | 8 | -2 | 5 | 1.3,92 | 61 | | | | |
| 6 | Feb/4 | 15 | 73.34 | 73.69 | 73.16(0.12) | 73.9(0.21) | 74.4(0.1) | 74.46 | 1 | | 5 | 94(14.3) | 50 | [9] | [18] | [2] | 73 | 73 | UT | 0.1 | OpenLong? | | (11) | 8 | 11 | -11 | 7 | 1.4,88 | 58 | | 7 | Feb/4 | 14 | 73.34 | 73.69 | 73.07(0.09) | 73.74(0.19) | 74.32(0.05) | 74.34 | 0.9 | | 5 | 80(4.1) | 50 | [7] | [13] | [3] | 79 | 81 | UT | 0 | OpenLong | | (8) | 4 | 10 | -10 | 12 | 1.5,91 | 58 | | 8 | Feb/4 | 13 | 73.34 | 73.69 | 73(0.11) | 73.6(0.16) | 74.28(0.36) | 74.23 | 0.8 | | 5 | 76(3.5) | 50 | [8] | [36] | [-11] | 82 | 147 | CR | -0.1 | OpenShort | | (5) | 27 | -36 | -8 | 20 | 1.5,94 | 58 | | 9 | Feb/4 | 12 | 73.34 | 73.69 | 72.92(0.16) | 73.48(0.26) | 74.02(0.48) | 74.63 | 1.2 | | 5 | 72(9.4) | 50 | [12] | [49] | [13] | 105 | 185 | UT | 0.8 | HoldLong | | (10) | 36 | 28 | -4 | 20 | 2.2,100 | 58 | | 10 | Feb/4 | 11 | 73.34 | 73.69 | 72.8(0.12) | 73.29(0.29) | 73.67(0.36) | 74.32 | 0.9 | | 5 | 63(8.7) | 50 | [9] | [41] | [12] | 108 | 177 | UT | 1 | HoldLong | | (10) | 27 | 19 | 15 | 20 | 2.3,100 | 58 | | | | |
| 11 | Feb/4 | 10 | 73.34 | 73.69 | 72.71(0.1) | 73.08(0.25) | 73.41(0.34) | 74.11 | 0.7 | | 5 | 54(8.5) | 50 | [8] | [37] | [6] | 106 | 173 | UT | 1.2 | HoldLong | | (7) | 26 | -2 | 15 | 20 | 2.4,96 | 58 | | 12 | Feb/4 | 9 | 73.34 | 73.69 | 72.64(0.1) | 72.9(0.28) | 73.16(0.33) | 74.13 | 0.7 | | 5 | 46(11.3) | 50 | [8] | [38] | [45] | 116 | 190 | UT | 2 | HoldLong? | | (7) | 25 | 112 | 18 | 20 | 3,91 | 58 | | 13 | Feb/3 | 15 | 73.17 | 73.69 | 72.64(-0) | 72.7(0.13) | 72.92(-0.04) | 72.9 | -0.2 | | 5 | 35(1.5) | 15 | [0] | [2] | [1] | 63 | 38 | UR | -0.1 | SmallShort? | | (1) | -3 | 2 | 3 | -3 | 0.9,90 | 49 | | 14 | Feb/3 | 14 | 73.17 | 73.69 | 72.57(-0.02) | 72.61(0.16) | 72.95(0.04) | 72.88 | -0.2 | | 5 | 33(-4.8) | 5 | [-2] | [8] | [-4] | 60 | 75 | RG | -0.2 | Wait | | (0) | 3 | -12 | 3 | -7 | 0.8,90 | 49 | | 15 | Feb/3 | 13 | 73.17 | 73.69 | 72.59(-0.04) | 72.5(0.11) | 72.92(0.22) | 73.01 | -0.1 | | 5 | 38(-4.4) | 20 | [-3] | [20] | [7] | 63 | 169 | UR | 0.2 | SmallShort | | (-1) | 17 | 11 | 10 | 20 | 0.9,90 | 49 | | | | |
| 16 | Feb/3 | 12 | 73.17 | 73.69 | 72.62(-0.05) | 72.42(0.03) | 72.76(0.16) | 72.89 | -0.2 | | 5 | 42(-3.5) | 10 | [-4] | [12] | [6] | 55 | 143 | UR | 0.3 | SmallShort | | (-4) | 12 | -2 | 20 | 20 | 0.5,92 | 49 | | 17 | Feb/3 | 11 | 73.17 | 73.69 | 72.66(-0.05) | 72.4(-0.01) | 72.64(0.23) | 72.91 | -0.2 | | 5 | 46(-3) | 10 | [-4] | [16] | [5] | 51 | 154 | UR | 0.5 | SmallShort | | (-5) | 17 | -14 | 32 | 20 | 0.5,88 | 49 | | 18 | Feb/3 | 10 | 73.17 | 73.69 | 72.7(-0.04) | 72.41(0.07) | 72.48(0.3) | 73.06 | -0.1 | | 5 | 49(-2.9) | 45 | [-3] | [24] | [18] | 34 | 181 | UR | 1 | SmallShort | | (-3) | 23 | 30 | 27 | 20 | 0.6,69 | 49 | | 19 | Feb/3 | 9 | 73.17 | 73.69 | 72.73(-0.06) | 72.36(0.06) | 72.26(0.26) | 72.73 | -0.4 | | 5 | 52(-8.4) | 50 | [-5] | [20] | [21] | -5 | 142 | UR | 0.8 | SmallShort? | | (-5) | 20 | 48 | 21 | 20 | 0,45 | 49 | | 20 | Jan/31 | 15 | 73.06 | 73.79 | 72.78(-0.15) | 72.31(-0.04) | 72.07(-0.01) | 72.2 | -0.7 | | 5 | 60(2.8) | -25 | [-11] | [-6] | [-1] | -44 | 89 | DT | 0.2 | OpenShort? | | (-7) | -1 | -9 | 12 | -4 | -0.8,26 | 48 | | | | |
| 21 | Jan/31 | 14 | 73.06 | 73.79 | 72.89(-0.13) | 72.34(-0.05) | 72.08(-0.1) | 72.3 | -0.6 | | 5 | 57(-3.1) | -15 | [-10] | [-13] | [10] | -48 | 39 | DP | 0.3 | OpenShort | | (-10) | -8 | 19 | 14 | 10 | -0.8,22 | 48 | | 22 | Jan/31 | 13 | 73.06 | 73.79 | 72.98(-0.16) | 72.38(-0.08) | 72.15(-0.26) | 72.09 | -0.7 | | 5 | 60(-0.5) | -30 | [-12] | [-26] | [2] | -68 | -11 | DP | -0.1 | OpenShort | | (-10) | -20 | 9 | 1 | -15 | -1.1,10 | 48 | | 23 | Jan/31 | 12 | 73.06 | 73.79 | 73.1(-0.15) | 72.44(-0.13) | 72.34(-0.16) | 72 | -0.8 | | 5 | 61(0.6) | -20 | [-11] | [-21] | [4] | -81 | -23 | DP | -0.4 | OpenShort | | (-11) | -12 | 21 | -9 | -14 | -1.4,4 | 48 | | 24 | Jan/31 | 11 | 73.06 | 73.79 | 73.21(-0.17) | 72.54(-0.19) | 72.45(-0.15) | 71.77 | -1 | | 5 | 60(3.8) | -50 | [-13] | [-23] | [-19] | -89 | -48 | DT | -0.9 | OpenShort | | (-12) | -11 | -43 | -12 | -20 | -1.8,6 | 48 | | 25 | Jan/31 | 10 | 73.06 | 73.79 | 73.33(-0.14) | 72.68(-0.19) | 72.56(-0.06) | 72.24 | -0.6 | | 5 | 56(2.9) | -40 | [-11] | [-15] | [-12] | -71 | -6 | DT | -0.4 | OpenShort | | (-10) | -5 | -37 | 3 | -4 | -1.5,17 | 48 | | | | |
| 26 | Jan/31 | 9 | 73.06 | 73.79 | 73.43(-0.09) | 72.82(-0.14) | 72.6(-0.01) | 72.65 | -0.3 | | 5 | 54(1.5) | -10 | [-7] | [-8] | [-8] | -54 | -10 | DT | 0.1 | OpenShort? | | (-7) | -1 | -34 | 14 | 17 | -1.1,24 | 48 | | 27 | Jan/30 | 15 | 73.04 | 73.92 | 73.43(-0) | 72.92(-0.09) | 72.6(0.08) | 73.02 | -0 | | 10 | 52(0.5) | 50 | [0] | [4] | [18] | -52 | -47 | UR | 0.6 | SmallShort? | | (-5) | 6 | 40 | 14 | 20 | -0.7,16 | 50 | | 28 | Jan/30 | 14 | 73.04 | 73.92 | 73.5(-0.01) | 72.99(-0.14) | 72.54(-0.11) | 72.58 | -0.3 | | 10 | 52(1.8) | 50 | [-1] | [-12] | [8] | -79 | -151 | RG | 0.1 | Wait | | (-3) | -8 | 26 | 3 | -15 | -1.3,4 | 50 | | 29 | Jan/30 | 13 | 73.04 | 73.92 | 73.51(-0.05) | 73.09(-0.2) | 72.62(-0.24) | 72.29 | -0.6 | | 10 | 50(3.4) | 20 | [-4] | [-25] | [-8] | -95 | -182 | RG | -0.5 | Wait | | (-2) | -18 | -15 | -5 | -20 | -1.8,0 | 50 | | 30 | Jan/30 | 12 | 73.04 | 73.92 | 73.55(-0.04) | 73.24(-0.27) | 72.8(-0.32) | 72.46 | -0.4 | | 10 | 46(2.4) | 15 | [-3] | [-34] | [-10] | -95 | -195 | RG | -0.5 | Wait | | (-3) | -24 | -19 | -15 | -19 | -1.8,0 | 50 | | | | |
| 31 | Jan/30 | 11 | 73.04 | 73.92 | 73.58(-0.01) | 73.44(-0.21) | 73.03(-0.29) | 72.67 | -0.3 | | 10 | 44(0.6) | 35 | [-1] | [-29] | [-7] | -88 | -191 | RG | -0.6 | Wait | | (-2) | -22 | -4 | -20 | -20 | -1.5,0 | 50 | | 32 | Jan/30 | 10 | 73.04 | 73.92 | 73.59(-0.01) | 73.59(-0.22) | 73.24(-0.26) | 72.71 | -0.2 | | 10 | 43(0) | 20 | [-1] | [-27] | [-16] | -79 | -183 | RG | -0.9 | SmallLong | | (-1) | -19 | -23 | -29 | -20 | -1.5,9 | 50 | | 33 | Jan/30 | 9 | 73.04 | 73.92 | 73.6(0.02) | 73.75(-0.18) | 73.43(-0.19) | 72.96 | -0.1 | | 10 | 43(0.2) | 35 | [2] | [-19] | [-13] | -51 | -167 | DR | -0.8 | OpenShort? | | (1) | -14 | -21 | -20 | -20 | -1.1,27 | 50 | | 34 | Jan/29 | 15 | 72.87 | 73.82 | 73.58(0.01) | 73.88(-0.15) | 73.57(-0.14) | 73.19 | 0.2 | | 9 | 43(-1.4) | 20 | [1] | [-15] | [-18] | -29 | -100 | DR | -0.7 | OpenShort? | | (3) | -10 | -40 | -11 | -20 | -0.7,39 | 55 | | 35 | Jan/29 | 14 | 72.87 | 73.82 | 73.57(-0.07) | 73.99(-0.08) | 73.68(-0.22) | 73.64 | 0.6 | | 9 | 45(-1.3) | -5 | [-5] | [-20] | [-4] | 9 | 27 | RG | -0.1 | Wait | | (3) | -16 | -7 | -3 | -15 | 0.1,56 | 55 | | | | |
| 36 | Jan/29 | 13 | 72.87 | 73.82 | 73.62(-0.04) | 74.05(-0.03) | 73.84(-0.14) | 73.72 | 0.6 | | 9 | 46(-2.5) | 20 | [-3] | [-11] | [-1] | 10 | 14 | RG | -0.2 | Wait | | (-3) | -10 | 5 | -7 | -20 | 0.2,55 | 55 | | 37 | Jan/29 | 12 | 72.87 | 73.82 | 73.65(-0.07) | 74.07(0.07) | 73.94(-0.18) | 73.66 | 0.6 | | 9 | 48(-4.5) | -5 | [-5] | [-11] | [-7] | 5 | 27 | RG | -0.4 | Wait | | (-3) | -13 | 2 | -18 | -20 | 0,55 | 55 | | 38 | Jan/29 | 11 | 72.87 | 73.82 | 73.7(-0.1) | 74.02(0.13) | 74.08(-0.15) | 73.64 | 0.6 | | 9 | 53(-5.8) | -20 | [-7] | [-7] | [-9] | 18 | 61 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -9 | -20 | -0.1,70 | 55 | | 39 | Jan/29 | 10 | 72.87 | 73.82 | 73.77(-0.11) | 73.92(0.08) | 74.19(-0.16) | 73.73 | 0.6 | | 9 | 59(-6) | -45 | [-8] | [-10] | [-25] | 30 | 69 | DT | -0.6 | OpenShort | | (-6) | -12 | -65 | -3 | -20 | -0,80 | 55 | | 40 | Jan/29 | 9 | 72.87 | 73.82 | 73.85(-0.08) | 73.86(0.19) | 74.31(0.07) | 74.46 | 1.2 | | 9 | 65(-5.1) | 25 | [-6] | [11] | [10] | 58 | 189 | UR | 0.2 | SmallShort? | | (-5) | 5 | 21 | 11 | 12 | 0.7,90 | 55 | | | | |
| 41 | Jan/28 | 15 | 72.73 | 73.79 | 73.91(-0.1) | 73.72(0.18) | 74.26(0.09) | 74.22 | 0.9 | | 11 | 70(7) | 5 | [-7] | [12] | [-0] | 44 | 177 | RG | -0 | Wait? | | (-7) | 7 | -10 | 10 | 16 | 0.3,86 | 64 | | 42 | Jan/28 | 14 | 72.73 | 73.79 | 73.98(-0.08) | 73.59(0.21) | 74.2(0.33) | 74.33 | 1 | | 11 | 63(-2.4) | 50 | [-6] | [32] | [8] | 38 | 234 | UR | 0.1 | SmallShort | | (-6) | 25 | 11 | 15 | 20 | 0.4,78 | 64 | | 43 | Jan/28 | 13 | 72.73 | 73.79 | 74.04(-0.07) | 73.44(0.21) | 73.96(0.41) | 74.21 | 0.9 | | 11 | 65(-1.8) | 50 | [-5] | [38] | [3] | 24 | 215 | UR | 0.2 | SmallShort | | (-5) | 31 | -9 | 21 | 20 | 0.2,69 | 64 | | 44 | Jan/28 | 12 | 72.73 | 73.79 | 74.09(-0.07) | 73.29(0.19) | 73.65(0.32) | 74.31 | 1 | | 11 | 67(-1.3) | 50 | [-5] | [31] | [12] | 15 | 199 | UR | 0.6 | SmallShort | | (-5) | 24 | 8 | 27 | 20 | 0.2,60 | 64 | | 45 | Jan/28 | 11 | 72.73 | 73.79 | 74.14(-0.06) | 73.15(-0.05) | 73.42(0.33) | 74.22 | 0.9 | | 11 | 68(-1) | 50 | [-5] | [23] | [22] | -8 | 172 | UR | 0.7 | SmallShort | | (-5) | 25 | 28 | 24 | 20 | 0.1,40 | 64 | | | | |
| 46 | Jan/28 | 10 | 72.73 | 73.79 | 74.19(-0.07) | 73.19(-0.05) | 73.18(0.27) | 73.91 | 0.7 | | 11 | 69(-1.1) | 50 | [-5] | [18] | [31] | -38 | 114 | UR | 0.7 | SmallShort | | (-5) | 20 | 70 | 11 | 20 | -0.3,20 | 64 | | 47 | Jan/28 | 9 | 72.73 | 73.79 | 74.24(-0.15) | 73.23(-0.2) | 72.98(0.09) | 73.14 | 0.3 | | 11 | 70(1.8) | 45 | [-11] | [-2] | [17] | -65 | 45 | RG | 0.1 | Wait? | | (-9) | 7 | 40 | 5 | 20 | -1,10 | 64 | | 48 | Jan/27 | 15 | 72.54 | 73.71 | 74.35(-0.13) | 73.38(-0.32) | 72.91(-0.01) | 72.7 | 0.1 | | 10 | 69(7.1) | -20 | [-10] | [-15] | [-17] | -80 | -77 | DT | -0.2 | OpenShort? | | (-13) | -1 | -38 | -27 | 6 | -1.5,8 | 61 | | 49 | Jan/27 | 14 | 72.54 | 73.71 | 74.45(-0.11) | 73.62(-0.31) | 72.92(0.04) | 73.12 | 0.3 | | 10 | 61(2.5) | 20 | [-8] | [-11] | [0] | -72 | -43 | RG | 0.2 | Wait | | (-7) | 3 | 8 | -24 | 20 | -1.3,11 | 61 | | 50 | Jan/27 | 13 | 72.54 | 73.71 | 74.53(-0.12) | 73.85(-0.34) | 72.89(-0.42) | 73.03 | 0.3 | | 10 | 59(3.6) | -15 | [-9] | [-47] | [-2] | -81 | -182 | DT | 0.1 | OpenShort | | (-8) | -32 | 9 | -27 | -6 | -1.5,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|