|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.6100 One month high (close): $224.4700
PSA Daily Change: -0.45% Daily StdDev 0.78% PSA EMA_5_Trend: 0.01% 10Minute StdDev: $1.3964
Latest Price : $222.14(-0.45%) | Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.3) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 220.93 | 223.49 | 223.31(-0.05) | 222.17(-0.13) | 221.48(-0.17) | 221.39 | 0.1 | | 14 | 38(2.2) | 20 | [-6] | [-31] | [3] | -86 | -79 | RG | -0.1 | Wait | | (-5) | -22 | 8 | 2 | 2 | -1.5,2 | 64 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 223.49(daily_ema_10 0.95%)
Down Forces:
Support Levels: 220.93(daily_ema_20 -0.21%)
Resistance Levels: 222.17(weak_hourly_sma_10 0.35%) 223.31(weak_hourly_sma_20 0.87%)
|
| | | 2 | Feb/5 | 12 | 220.93 | 223.49 | 223.42(-0.04) | 222.46(-0.1) | 221.86(-0.18) | 221.19 | 0.1 | | 14 | 35(3) | 15 | [-5] | [-30] | [-6] | -95 | -108 | RG | -0.5 | Wait | | (-6) | -23 | -10 | -6 | -18 | -1.8,0 | 64 | | 3 | Feb/5 | 11 | 220.93 | 223.49 | 223.51(-0.04) | 222.69(-0.14) | 222.26(-0.09) | 221.44 | 0.1 | | 14 | 32(2.9) | 25 | [-5] | [-21] | [-3] | -95 | -66 | BT | -0.7 | OpenLong | | (-4) | -12 | 1 | -17 | -9 | -1.8,0 | 64 | | 4 | Feb/5 | 10 | 220.93 | 223.49 | 223.61(-0.05) | 223(-0.15) | 222.47(-0.09) | 221.41 | 0.1 | | 14 | 30(3.8) | 5 | [-6] | [-22] | [-12] | -92 | -62 | RG | -1 | SmallLong | | (-5) | -12 | -25 | -10 | -18 | -2.1,11 | 64 | | 5 | Feb/5 | 9 | 220.93 | 223.49 | 223.72(-0.05) | 223.33(-0.14) | 222.66(-0.09) | 222 | 0.3 | | 14 | 26(2.5) | -20 | [-6] | [-21] | [-18] | -77 | -42 | DT | -0.7 | OpenShort? | | (-4) | -12 | -53 | 5 | -13 | -1.9,21 | 64 | | | | |
| 6 | Feb/4 | 15 | 220.53 | 223.42 | 223.83(-0.02) | 223.64(-0.08) | 222.86(-0.09) | 223.27 | 0.7 | | 15 | 23(2) | 25 | [-3] | [-17] | [4] | -45 | -33 | RG | 0.5 | Wait? | | (-2) | -12 | 4 | 12 | 5 | -0.7,23 | 72 | | 7 | Feb/4 | 14 | 220.53 | 223.42 | 223.88(-0.01) | 223.81(-0.07) | 223.06(-0.03) | 223.17 | 0.7 | | 15 | 21(0.4) | 50 | [-1] | [-8] | [9] | -61 | -26 | RG | 0.1 | Wait | | (-2) | -4 | 28 | -1 | -5 | -0.9,12 | 72 | | 8 | Feb/4 | 13 | 220.53 | 223.42 | 223.91(-0.02) | 223.97(-0.1) | 223.12(-0.18) | 222.51 | 0.5 | | 15 | 21(1.4) | 15 | [-3] | [-29] | [-6] | -93 | -95 | RG | -0.8 | SmallLong | | (-3) | -23 | 6 | -36 | -20 | -1.8,2 | 72 | | 9 | Feb/4 | 12 | 220.53 | 223.42 | 223.94(-0.02) | 224.19(-0.09) | 223.53(-0.21) | 222.36 | 0.5 | | 15 | 19(2.1) | 0 | [-3] | [-33] | [-16] | -81 | -114 | RG | -1.6 | SmallLong | | (-2) | -27 | -26 | -24 | -20 | -2.1,22 | 72 | | 10 | Feb/4 | 11 | 220.53 | 223.42 | 223.99(-0.02) | 224.39(-0.03) | 224(-0.19) | 222.98 | 0.6 | | 15 | 17(0.9) | 0 | [-3] | [-26] | [-27] | -58 | -88 | RG | -1.5 | SmallLong | | (-1) | -24 | -54 | -39 | -20 | -1.5,30 | 72 | | | | |
| 11 | Feb/4 | 10 | 220.53 | 223.42 | 224.03(0.03) | 224.45(0.03) | 224.42(-0.06) | 224.28 | 1 | | 15 | 16(-0.6) | 50 | [4] | [-4] | [7] | 15 | -52 | RG | -0.2 | Wait | | (1) | -8 | 33 | -19 | -9 | 0.4,55 | 72 | | 12 | Feb/4 | 9 | 220.53 | 223.42 | 223.97(0.02) | 224.39(0.03) | 224.56(-0.12) | 223.47 | 0.8 | | 15 | 17(-1.5) | 20 | [3] | [-12] | [-23] | -9 | -90 | DR | -1.7 | OpenShort? | | (1) | -15 | -45 | -34 | -20 | -0.8,61 | 72 | | 13 | Feb/3 | 15 | 220.11 | 223.38 | 223.93(0.05) | 224.33(0.05) | 224.82(-0.01) | 224.57 | 1.1 | | 19 | 19(-1.5) | 50 | [6] | [5] | [-4] | 59 | -42 | CR | -0.4 | HoldShort? | | (4) | -1 | -6 | -11 | -2 | 0.9,86 | 73 | | 14 | Feb/3 | 14 | 220.11 | 223.38 | 223.81(0.06) | 224.22(0.05) | 224.85(0.03) | 224.7 | 1.2 | | 19 | 20(-1) | 50 | [8] | [11] | [-6] | 72 | -31 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -7 | 3 | 1.1,94 | 73 | | 15 | Feb/3 | 13 | 220.11 | 223.38 | 223.69(0.07) | 224.1(0.04) | 224.78(0.13) | 225.07 | 1.3 | | 19 | 21(-0.5) | 50 | [9] | [23] | [3] | 93 | 9 | UT | 0.3 | HoldLong | | (7) | 16 | 4 | 2 | 20 | 1.7,100 | 73 | | | | |
| 16 | Feb/3 | 12 | 220.11 | 223.38 | 223.53(0.05) | 224.02(0.03) | 224.48(0.12) | 224.98 | 1.2 | | 19 | 22(1.1) | 50 | [6] | [20] | [6] | 93 | 32 | UT | 0.6 | OpenLong | | (7) | 15 | 7 | 7 | 20 | 1.7,100 | 73 | | 17 | Feb/3 | 11 | 220.11 | 223.38 | 223.41(0.04) | 223.94(0.04) | 224.21(0.16) | 224.8 | 1.2 | | 19 | 20(1.7) | 50 | [5] | [26] | [6] | 93 | 60 | UT | 0.7 | OpenLong | | (5) | 20 | 4 | 21 | 17 | 1.7,100 | 73 | | 18 | Feb/3 | 10 | 220.11 | 223.38 | 223.33(0.04) | 223.85(0.07) | 223.84(0.11) | 224.7 | 1.2 | | 19 | 19(1.7) | 50 | [5] | [21] | [9] | 88 | 43 | UT | 1.2 | OpenLong | | (4) | 14 | 15 | 20 | 11 | 1.9,90 | 73 | | 19 | Feb/3 | 9 | 220.11 | 223.38 | 223.25(0.03) | 223.7(0.04) | 223.59(0.07) | 224.35 | 1.1 | | 19 | 17(1.2) | 50 | [4] | [14] | [15] | 71 | 33 | UT | 1.1 | OpenLong? | | (3) | 9 | 31 | 24 | 12 | 1.6,81 | 73 | | 20 | Jan/31 | 15 | 219.6 | 223.05 | 223.17(0.01) | 223.7(-0) | 223.43(-0.06) | 223.59 | 1 | | 20 | 16(0.5) | 50 | [1] | [-5] | [-1] | 30 | -15 | DR | 0.3 | OpenShort? | | (2) | -8 | -2 | -3 | -0 | 0.7,62 | 74 | | | | |
| 21 | Jan/31 | 14 | 219.6 | 223.05 | 223.15(-0.01) | 223.61(0.02) | 223.56(-0.05) | 223.63 | 1 | | 20 | 15(-0.3) | 50 | [-1] | [-3] | [8] | 29 | 17 | RG | 0.1 | Wait | | (1) | -6 | 29 | -9 | -3 | 0.8,59 | 74 | | 22 | Jan/31 | 13 | 219.6 | 223.05 | 223.16(-0.02) | 223.56(0.01) | 223.67(-0.08) | 222.94 | 0.8 | | 20 | 16(0) | 10 | [-2] | [-8] | [-14] | -1 | -11 | RG | -1.2 | SmallLong | | (-2) | -10 | -20 | -32 | -20 | -0.4,59 | 74 | | 23 | Jan/31 | 12 | 219.6 | 223.05 | 223.19(0.01) | 223.53(0.06) | 223.85(0.02) | 223.43 | 1 | | 20 | 16(0) | 50 | [1] | [8] | [-5] | 38 | 4 | CR | -0.7 | HoldShort | | (0) | 2 | -5 | -16 | -14 | 0.4,78 | 74 | | 24 | Jan/31 | 11 | 219.6 | 223.05 | 223.17(0.01) | 223.4(0.06) | 223.81(0.02) | 223.54 | 1 | | 20 | 16(0.1) | 45 | [1] | [8] | [-11] | 55 | 14 | CR | -0.4 | HoldShort | | (1) | 2 | -30 | -3 | -7 | 0.6,90 | 74 | | 25 | Jan/31 | 10 | 219.6 | 223.05 | 223.15(0.02) | 223.27(0.1) | 223.78(0.06) | 224.26 | 1.2 | | 20 | 16(1.2) | 50 | [2] | [16] | [5] | 95 | 44 | UT | 0.8 | OpenLong | | (2) | 7 | 2 | 21 | 8 | 1.8,100 | 74 | | | | |
| 26 | Jan/31 | 9 | 219.6 | 223.05 | 223.11(0.01) | 223.04(0.07) | 223.65(0.09) | 224.21 | 1.1 | | 20 | 14(0.6) | 50 | [1] | [18] | [10] | 87 | 67 | UT | 1 | HoldLong? | | (2) | 11 | 16 | 18 | 20 | 1.9,89 | 74 | | 27 | Jan/30 | 15 | 219 | 222.7 | 223.1(-0.01) | 222.88(0.03) | 223.45(0.11) | 223.82 | 1.1 | | 21 | 14(-0.5) | 50 | [-1] | [17] | [12] | 64 | 80 | UR | 0.7 | SmallShort? | | (0) | 13 | 24 | 13 | 20 | 1.3,81 | 78 | | 28 | Jan/30 | 14 | 219 | 222.7 | 223.13(-0.03) | 222.88(0) | 223.21(0.1) | 223.23 | 1 | | 21 | 14(-1.9) | 45 | [-4] | [14] | [2] | 33 | 73 | UR | 0 | SmallShort | | (-3) | 12 | -6 | 17 | 13 | 0.2,78 | 78 | | 29 | Jan/30 | 13 | 219 | 222.7 | 223.2(-0.03) | 222.8(0.02) | 222.99(0.1) | 223.36 | 1 | | 21 | 16(-1.7) | 45 | [-4] | [15] | [2] | 32 | 83 | UR | 0.5 | SmallShort | | (-3) | 12 | -12 | 29 | 10 | 0.2,77 | 78 | | 30 | Jan/30 | 12 | 219 | 222.7 | 223.26(-0.02) | 222.74(0.02) | 222.77(0.15) | 223.65 | 1.1 | | 21 | 18(-0.9) | 50 | [-2] | [21] | [14] | 26 | 96 | UR | 1.2 | SmallShort | | (-2) | 18 | 19 | 36 | 20 | 0.5,63 | 78 | | | | |
| 31 | Jan/30 | 11 | 219 | 222.7 | 223.3(-0.03) | 222.7(-0.03) | 222.43(0.06) | 223.18 | 1 | | 21 | 19(-0.8) | 50 | [-4] | [7] | [13] | -19 | 49 | UR | 0.9 | SmallShort | | (-3) | 7 | 23 | 22 | 19 | -0.2,36 | 78 | | 32 | Jan/30 | 10 | 219 | 222.7 | 223.36(-0.04) | 222.77(-0.04) | 222.31(-0.04) | 222.63 | 0.9 | | 21 | 20(-0.3) | 50 | [-5] | [-6] | [10] | -55 | 10 | RG | 0.4 | Wait | | (-4) | -5 | 21 | 15 | 6 | -0.9,18 | 78 | | 33 | Jan/30 | 9 | 219 | 222.7 | 223.45(-0.05) | 222.86(-0.03) | 222.4(-0.09) | 222.13 | 0.7 | | 21 | 20(1) | 10 | [-6] | [-12] | [-3] | -83 | -23 | RG | -0.3 | Wait? | | (-5) | -11 | -5 | 0 | -16 | -1.6,7 | 78 | | 34 | Jan/29 | 15 | 218.44 | 222.14 | 223.56(-0.05) | 222.94(-0.04) | 222.61(-0.05) | 222.25 | 0.9 | | 16 | 19(0.2) | 25 | [-6] | [-8] | [2] | -86 | -10 | RG | -0.5 | Wait? | | (-5) | -6 | 13 | -6 | -12 | -1.6,4 | 76 | | 35 | Jan/29 | 14 | 218.44 | 222.14 | 223.68(-0.05) | 223.04(-0.07) | 222.72(-0.11) | 221.95 | 0.8 | | 16 | 19(2.3) | 5 | [-5] | [-13] | [-12] | -100 | -56 | RG | -1 | SmallLong | | (-6) | -11 | -26 | -9 | -17 | -2.2,5 | 76 | | | | |
| 36 | Jan/29 | 13 | 218.44 | 222.14 | 223.8(-0.04) | 223.19(-0.06) | 222.97(-0.11) | 222.57 | 1 | | 16 | 16(1.4) | 20 | [-4] | [-12] | [-9] | -84 | -37 | RG | -0.6 | Wait | | (-4) | -11 | -23 | -2 | -8 | -1.8,11 | 76 | | 37 | Jan/29 | 12 | 218.44 | 222.14 | 223.88(-0.03) | 223.32(-0.06) | 223.22(-0.04) | 223.12 | 1.1 | | 16 | 15(0.3) | 45 | [-3] | [-5] | [-0] | -69 | -10 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -3 | 6 | -1.2,11 | 76 | | 38 | Jan/29 | 11 | 218.44 | 222.14 | 223.95(-0.03) | 223.45(-0.07) | 223.31(0.02) | 223.15 | 1.1 | | 16 | 15(0.6) | 50 | [-3] | [0] | [3] | -72 | -3 | UR | -0.3 | SmallShort | | (-4) | 2 | 14 | -12 | 4 | -1.3,11 | 76 | | 39 | Jan/29 | 10 | 218.44 | 222.14 | 224.01(-0.03) | 223.6(-0.08) | 223.27(-0.04) | 222.82 | 1.1 | | 16 | 14(1.5) | 35 | [-3] | [-6] | [-6] | -78 | -29 | RG | -0.8 | SmallLong | | (-3) | -4 | -16 | -3 | -6 | -2,22 | 76 | | 40 | Jan/29 | 9 | 218.44 | 222.14 | 224.08(-0.02) | 223.78(-0.06) | 223.35(-0.03) | 223.19 | 1.1 | | 16 | 13(1) | 40 | [-2] | [-4] | [-7] | -59 | -26 | RG | -0.3 | Wait? | | (-3) | -3 | -27 | 15 | -8 | -1.7,34 | 76 | | | | |
| 41 | Jan/28 | 15 | 217.91 | 221.62 | 224.12(0.01) | 223.91(-0.02) | 223.35(-0) | 223.84 | 1.4 | | 18 | 12(0) | 50 | [1] | [2] | [7] | -36 | -21 | UT | 0.9 | OpenLong? | | (0) | 0 | 12 | 17 | 4 | -0.6,29 | 83 | | 42 | Jan/28 | 14 | 217.91 | 221.62 | 224.11(0.01) | 223.96(-0.04) | 223.42(-0.08) | 223.55 | 1.3 | | 18 | 12(-0.9) | 50 | [1] | [-7] | [7] | -68 | -52 | RG | 0.3 | Wait | | (0) | -8 | 25 | -7 | -6 | -1.2,12 | 83 | | 43 | Jan/28 | 13 | 217.91 | 221.62 | 224.11(0) | 224.05(-0.06) | 223.59(-0.15) | 222.94 | 1.2 | | 18 | 12(-0.6) | 30 | [0] | [-15] | [-12] | -105 | -90 | DR | -1.2 | HoldShort | | (0) | -15 | -12 | -36 | -20 | -2.2,0 | 83 | | 44 | Jan/28 | 12 | 217.91 | 221.62 | 224.07(0.01) | 224.17(-0.07) | 223.93(-0.13) | 223.23 | 1.3 | | 18 | 13(-1.6) | 40 | [1] | [-13] | [-13] | -88 | -85 | DR | -1.3 | HoldShort | | (1) | -13 | -11 | -47 | -17 | -1.5,0 | 83 | | 45 | Jan/28 | 11 | 217.91 | 221.62 | 224.04(0.02) | 224.32(-0.04) | 224.22(-0.08) | 223.49 | 1.3 | | 18 | 15(-1.2) | 35 | [2] | [-6] | [-13] | -48 | -63 | DR | -1.2 | OpenShort | | (2) | -8 | -17 | -38 | -16 | -0.9,25 | 83 | | | | |
| 46 | Jan/28 | 10 | 217.91 | 221.62 | 224(0.05) | 224.41(-0.02) | 224.41(-0.05) | 223.89 | 1.4 | | 18 | 16(-3.7) | 50 | [5] | [-2] | [-12] | 2 | -66 | DR | -0.8 | OpenShort | | (3) | -5 | -22 | -23 | -12 | -0.2,57 | 83 | | 47 | Jan/28 | 9 | 217.91 | 221.62 | 223.9(0.05) | 224.41(-0) | 224.41(0) | 224.43 | 1.5 | | 18 | 20(-1.7) | 50 | [5] | [4] | [-3] | 53 | -33 | CR | -0.1 | HoldShort? | | (6) | 0 | -7 | -3 | 0 | 0.6,88 | 83 | | 48 | Jan/27 | 15 | 217.3 | 220.94 | 223.78(0.06) | 224.45(0.01) | 224.5(0.04) | 224.61 | 1.7 | | 18 | 21(-1.8) | 50 | [6] | [9] | [3] | 66 | -13 | UT | 0.1 | OpenLong? | | (6) | 4 | -3 | 22 | 1 | 0.9,93 | 80 | | 49 | Jan/27 | 14 | 217.3 | 220.94 | 223.64(0.09) | 224.42(0.02) | 224.5(-0) | 224.68 | 1.7 | | 18 | 23(-4.1) | 50 | [9] | [7] | [8] | 70 | -44 | UT | 0.3 | OpenLong | | (7) | 0 | 11 | 23 | 4 | 1.1,92 | 80 | | 50 | Jan/27 | 13 | 217.3 | 220.94 | 223.43(0.09) | 224.38(0.02) | 224.5(0) | 224.42 | 1.7 | | 18 | 27(-3.6) | 50 | [9] | [7] | [3] | 61 | -54 | UT | 0 | OpenLong | | (8) | 0 | 0 | 20 | -5 | 0.9,88 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|