|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.8400 One month high (close): $130.7400
PPG Daily Change: 1.9% Daily StdDev 0.97% PPG EMA_5_Trend: 0.24% 10Minute StdDev: $1.2197
Latest Price : $124.86(1.9%) | Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 125.7 | 123.35 | 121.74(0.13) | 122.8(0.15) | 122.97(0.18) | 123.55 | -0.7 | | -16 | 41(1.6) | 25 | [13] | [29] | [20] | 74 | 71 | UT | 0.5 | OpenLong | | (18) | 19 | 52 | 9 | 15 | 1.5,86 | 34 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -5.03%(42%)
Daily Trend: %
Up Forces:
Down Forces: 123.35(daily_ema_10 -0.16%)
Support Levels: 122.8(weak_hourly_sma_10 -0.61%) 121.74(weak_hourly_sma_20 -1.46%)
Resistance Levels: 125.7(daily_ema_20 1.74%)
|
| | | 2 | Feb/5 | 10 | 125.7 | 123.35 | 121.58(0.1) | 122.62(0.13) | 122.74(0.11) | 122.97 | -0.9 | | -16 | 39(0.8) | -5 | [10] | [20] | [-8] | 58 | 42 | CR | 0.2 | HoldShort | | (12) | 11 | -23 | 4 | -9 | 1.2,78 | 34 | | 3 | Feb/5 | 9 | 125.7 | 123.35 | 121.46(0.08) | 122.46(0.19) | 122.61(0.19) | 123.23 | -0.8 | | -16 | 38(2.5) | 15 | [8] | [30] | [20] | 66 | 120 | UT | 0.6 | OpenLong? | | (13) | 20 | 54 | 8 | 2 | 1.6,76 | 34 | | 4 | Feb/4 | 15 | 125.85 | 123.44 | 121.37(0.04) | 122.22(0.17) | 122.38(-0.01) | 122.63 | -1.1 | | -20 | 36(1.7) | -25 | [4] | [6] | [4] | 47 | 60 | RG | 0.2 | Wait? | | (7) | -1 | 13 | 2 | -10 | 1.2,67 | 30 | | 5 | Feb/4 | 14 | 125.85 | 123.44 | 121.32(-0.01) | 122.01(0.15) | 122.39(-0.2) | 122.48 | -1.1 | | -20 | 34(-0.4) | -50 | [-1] | [-17] | [2] | 45 | 62 | DP | 0.1 | OpenShort | | (3) | -21 | 7 | -1 | -3 | 1.1,67 | 30 | | | | |
| 6 | Feb/4 | 13 | 125.85 | 123.44 | 121.33(0.03) | 121.83(0.12) | 122.63(0.11) | 122.41 | -1.2 | | -20 | 34(0.8) | -25 | [3] | [16] | [3] | 41 | 87 | RG | -0.2 | Wait | | (-1) | 12 | 12 | -9 | 7 | 1.1,63 | 30 | | 7 | Feb/4 | 12 | 125.85 | 123.44 | 121.3(0.03) | 121.69(0.13) | 122.5(0.16) | 122.28 | -1.2 | | -20 | 34(0.6) | -20 | [3] | [22] | [4] | 41 | 90 | RG | -0.2 | Wait | | (2) | 17 | 18 | -17 | 8 | 1,66 | 30 | | 8 | Feb/4 | 11 | 125.85 | 123.44 | 121.27(0.01) | 121.53(0.19) | 122.31(0.2) | 122.08 | -1.3 | | -20 | 33(0.3) | -50 | [1] | [29] | [-19] | 48 | 108 | CR | -0.2 | HoldShort | | (2) | 21 | -57 | 4 | -8 | 0.8,78 | 30 | | 9 | Feb/4 | 10 | 125.85 | 123.44 | 121.26(0.05) | 121.3(0.21) | 122.07(0.36) | 122.71 | -1.1 | | -20 | 33(1.8) | -30 | [5] | [48] | [-22] | 69 | 159 | CR | 0.7 | HoldShort | | (4) | 38 | -88 | 24 | 20 | 1.5,81 | 30 | | 10 | Feb/4 | 9 | 125.85 | 123.44 | 121.2(0.09) | 121.04(0.31) | 121.63(0.5) | 123.69 | -0.7 | | -20 | 31(6.5) | 25 | [10] | [69] | [73] | 92 | 243 | UT | 2.2 | OpenLong? | | (10) | 53 | 180 | 40 | 20 | 2.7,74 | 30 | | | | |
| 11 | Feb/3 | 15 | 126.18 | 123.76 | 121.2(0) | 120.67(0.1) | 121.02(0.12) | 121.72 | -1.5 | | -23 | 24(-0.3) | -25 | [0] | [12] | [19] | 37 | 79 | UR | 1 | SmallShort? | | (2) | 13 | 34 | 24 | 20 | 0.9,64 | 30 | | 12 | Feb/3 | 14 | 126.18 | 123.76 | 121.09(-0.09) | 120.55(0.07) | 120.88(0.1) | 121.34 | -1.6 | | -23 | 25(-6.1) | -50 | [-9] | [6] | [18] | -3 | 127 | UR | 0.6 | SmallShort | | (-2) | 10 | 42 | 10 | 20 | 0.3,40 | 30 | | 13 | Feb/3 | 13 | 126.18 | 123.76 | 121.2(-0.13) | 120.47(-0.03) | 120.75(0.18) | 120.88 | -1.8 | | -23 | 31(-6.2) | -50 | [-13] | [8] | [13] | -29 | 133 | UR | 0.1 | SmallShort | | (-13) | 19 | 30 | 3 | 20 | -0.4,31 | 30 | | 14 | Feb/3 | 12 | 126.18 | 123.76 | 121.36(-0.13) | 120.51(-0.09) | 120.53(0.06) | 120.55 | -1.9 | | -23 | 37(-3.9) | -50 | [-13] | [-8] | [1] | -35 | 65 | DP | 0 | OpenShort | | (-17) | 6 | -7 | 7 | 20 | -0.7,33 | 30 | | 15 | Feb/3 | 11 | 126.18 | 123.76 | 121.52(-0.15) | 120.62(-0.17) | 120.46(0.12) | 120.62 | -1.9 | | -23 | 41(-3.6) | -50 | [-16] | [-6] | [-6] | -34 | 97 | DT | 0.1 | OpenShort | | (-16) | 12 | -34 | 17 | 20 | -0.7,34 | 30 | | | | |
| 16 | Feb/3 | 10 | 126.18 | 123.76 | 121.7(-0.14) | 120.83(-0.06) | 120.32(0.09) | 121 | -1.8 | | -23 | 45(-4.2) | -50 | [-14] | [-3] | [13] | -38 | 90 | DP | 0.5 | OpenShort | | (-14) | 9 | 26 | 15 | 20 | -0.5,25 | 30 | | 17 | Feb/3 | 9 | 126.18 | 123.76 | 121.87(-0.16) | 120.91(-0.08) | 120.22(0.03) | 120.72 | -1.9 | | -23 | 49(-3.1) | -50 | [-17] | [-11] | [31] | -57 | 66 | DP | 0.3 | OpenShort? | | (-18) | 3 | 87 | 12 | 5 | -0.8,13 | 30 | | 18 | Jan/31 | 15 | 126.61 | 124.46 | 122.07(-0.2) | 121.01(-0.17) | 120.18(-0.25) | 119.78 | -2.4 | | -24 | 52(-3.1) | -50 | [-21] | [-47] | [-14] | -86 | -62 | DT | -0.3 | HoldShort? | | (-23) | -26 | -36 | 1 | -20 | -1.5,2 | 30 | | 19 | Jan/31 | 14 | 126.61 | 124.46 | 122.31(-0.17) | 121.22(-0.12) | 120.48(-0.26) | 120.16 | -2.3 | | -24 | 55(1.2) | -50 | [-18] | [-45] | [5] | -83 | -82 | DP | -0.2 | OpenShort | | (-22) | -27 | 22 | 3 | -20 | -1.4,2 | 30 | | 20 | Jan/31 | 13 | 126.61 | 124.46 | 122.52(-0.17) | 121.36(-0.12) | 120.79(-0.45) | 119.92 | -2.4 | | -24 | 54(2.8) | -50 | [-18] | [-64] | [-24] | -93 | -156 | DT | -0.6 | OpenShort | | (-20) | -47 | -54 | -8 | -20 | -1.7,0 | 30 | | | | |
| 21 | Jan/31 | 12 | 126.61 | 124.46 | 122.73(-0.14) | 121.51(-0.1) | 121.34(-0.21) | 120.51 | -2.2 | | -24 | 51(2.7) | -50 | [-15] | [-38] | [-5] | -90 | -98 | DT | -0.6 | OpenShort | | (-18) | -22 | -1 | -9 | -20 | -1.6,0 | 30 | | 22 | Jan/31 | 11 | 126.61 | 124.46 | 122.9(-0.14) | 121.63(-0.25) | 121.6(-0.2) | 120.52 | -2.2 | | -24 | 48(3.5) | -50 | [-15] | [-44] | [-28] | -92 | -105 | DT | -0.8 | OpenShort | | (-17) | -21 | -72 | -16 | -12 | -1.8,3 | 30 | | 23 | Jan/31 | 10 | 126.61 | 124.46 | 123.08(-0.1) | 121.93(-0.22) | 121.84(-0.09) | 121.31 | -1.9 | | -24 | 45(2) | -50 | [-10] | [-30] | [-11] | -69 | -67 | DT | -0.4 | OpenShort | | (-12) | -9 | -34 | 1 | 9 | -1.4,16 | 30 | | 24 | Jan/31 | 9 | 126.61 | 124.46 | 123.2(-0.1) | 122.2(-0.18) | 121.95(0.02) | 121.69 | -1.8 | | -24 | 43(1.6) | -50 | [-10] | [-17] | [-28] | -62 | -22 | DT | -0.2 | OpenShort? | | (-11) | 2 | -89 | 5 | 9 | -1.3,21 | 30 | | 25 | Jan/30 | 15 | 127.21 | 125.25 | 123.32(-0.02) | 122.42(-0.12) | 121.93(0.21) | 122.67 | -1.8 | | -22 | 41(-4.6) | 0 | [-2] | [9] | [32] | -44 | 18 | UR | 0.6 | SmallShort? | | (-6) | 22 | 79 | 13 | 20 | -0.6,21 | 34 | | | | |
| 26 | Jan/30 | 14 | 127.21 | 125.25 | 123.35(-0.04) | 122.57(-0.22) | 121.67(0.01) | 121.8 | -2.2 | | -22 | 46(2) | -50 | [-4] | [-18] | [5] | -72 | -88 | DP | 0.1 | OpenShort | | (-7) | 1 | 8 | 10 | 5 | -1.4,13 | 34 | | 27 | Jan/30 | 13 | 127.21 | 125.25 | 123.4(-0.06) | 122.84(-0.23) | 121.66(-0.3) | 121.72 | -2.2 | | -22 | 44(2.8) | -50 | [-7] | [-54] | [-5] | -78 | -154 | DT | 0.1 | OpenShort | | (-6) | -33 | -14 | 9 | -15 | -1.5,10 | 34 | | 28 | Jan/30 | 12 | 127.21 | 125.25 | 123.47(-0.06) | 123.13(-0.23) | 122.03(-0.35) | 121.88 | -2.1 | | -22 | 41(2.6) | -50 | [-7] | [-60] | [8] | -83 | -157 | DP | -0.1 | OpenShort | | (-7) | -39 | 28 | 3 | -20 | -1.6,7 | 34 | | 29 | Jan/30 | 11 | 127.21 | 125.25 | 123.55(-0.07) | 123.41(-0.21) | 122.46(-0.37) | 121.58 | -2.3 | | -22 | 38(4.4) | -50 | [-8] | [-61] | [-3] | -101 | -183 | BT | -0.9 | OpenLong | | (-8) | -41 | 19 | -27 | -20 | -2.1,2 | 34 | | 30 | Jan/30 | 10 | 127.21 | 125.25 | 123.63(-0.08) | 123.67(-0.23) | 122.91(-0.45) | 121.37 | -2.3 | | -22 | 34(7) | -50 | [-9] | [-71] | [-25] | -106 | -212 | DT | -1.8 | HoldShort | | (-9) | -50 | -33 | -42 | -20 | -2.7,12 | 34 | | | | |
| 31 | Jan/30 | 9 | 127.21 | 125.25 | 123.73(-0.08) | 123.96(-0.17) | 123.46(-0.45) | 121.74 | -2.2 | | -22 | 27(7.2) | -50 | [-9] | [-68] | [-68] | -92 | -192 | DT | -2.6 | OpenShort? | | (-8) | -50 | -164 | -36 | -20 | -3,33 | 34 | | 32 | Jan/29 | 15 | 127.73 | 125.99 | 123.83(0.01) | 124.18(-0.03) | 124.02(-0.16) | 123.57 | -1.8 | | -20 | 20(-1.6) | -50 | [1] | [-25] | [-18] | -19 | -70 | DR | -0.9 | OpenShort? | | (-1) | -18 | -39 | -18 | -20 | -0.5,44 | 35 | | 33 | Jan/29 | 14 | 127.73 | 125.99 | 123.82(-0.08) | 124.22(0.01) | 124.22(-0.12) | 124.01 | -1.6 | | -20 | 21(-7.4) | -50 | [-9] | [-20] | [1] | 20 | 70 | DP | -0.4 | OpenShort | | (3) | -13 | 11 | -11 | -12 | 0.4,60 | 35 | | 34 | Jan/29 | 13 | 127.73 | 125.99 | 123.92(-0.08) | 124.22(-0) | 124.37(-0.04) | 123.88 | -1.6 | | -20 | 29(-5.5) | -50 | [-9] | [-12] | [-10] | 17 | 70 | DT | -0.7 | OpenShort | | (-10) | -4 | -21 | -7 | -18 | -0.1,69 | 35 | | 35 | Jan/29 | 12 | 127.73 | 125.99 | 124.02(-0.07) | 124.21(0.06) | 124.43(-0.02) | 124.12 | -1.5 | | -20 | 34(-4.4) | -50 | [-8] | [-6] | [-12] | 36 | 76 | DT | -0.4 | OpenShort | | (-8) | -2 | -34 | 5 | -15 | 0.1,83 | 35 | | | | |
| 36 | Jan/29 | 11 | 127.73 | 125.99 | 124.11(-0.06) | 124.13(0.13) | 124.46(0.1) | 124.51 | -1.4 | | -20 | 39(-3.8) | -50 | [-7] | [11] | [-1] | 54 | 115 | RG | 0.1 | Wait | | (-7) | 11 | -9 | 16 | -10 | 0.4,94 | 35 | | 37 | Jan/29 | 10 | 127.73 | 125.99 | 124.18(-0.06) | 123.97(0.12) | 124.34(0.1) | 124.61 | -1.3 | | -20 | 42(-3.4) | -50 | [-7] | [11] | [0] | 38 | 115 | RG | 0.3 | Wait | | (-7) | 11 | -11 | 18 | 12 | 0.4,78 | 35 | | 38 | Jan/29 | 9 | 127.73 | 125.99 | 124.26(-0.06) | 123.82(0.11) | 124.21(0.13) | 124.73 | -1.3 | | -20 | 46(-3.5) | -50 | [-7] | [13] | [22] | 22 | 133 | UR | 0.5 | SmallShort? | | (-7) | 14 | 50 | 17 | 20 | 0.4,62 | 35 | | 39 | Jan/28 | 15 | 128.2 | 126.63 | 124.34(-0.09) | 123.68(0.07) | 124.04(0.03) | 124.17 | -1.6 | | -19 | 49(-1) | -50 | [-10] | [-0] | [0] | 5 | 87 | DT | 0.1 | OpenShort? | | (-10) | 3 | -9 | 12 | 12 | -0.1,57 | 38 | | 40 | Jan/28 | 14 | 128.2 | 126.63 | 124.45(-0.09) | 123.6(0.08) | 124(0.15) | 124.27 | -1.6 | | -19 | 50(-2.7) | -50 | [-10] | [14] | [14] | -15 | 116 | UR | 0.2 | SmallShort | | (-11) | 17 | 32 | 9 | 20 | -0.1,38 | 38 | | | | |
| 41 | Jan/28 | 13 | 128.2 | 126.63 | 124.56(-0.11) | 123.5(0.01) | 123.81(0.16) | 123.91 | -1.7 | | -19 | 53(-2.6) | -50 | [-12] | [10] | [1] | -30 | 98 | UR | 0.1 | SmallShort | | (-11) | 18 | -7 | 8 | 19 | -0.5,33 | 38 | | 42 | Jan/28 | 12 | 128.2 | 126.63 | 124.69(-0.09) | 123.49(0.05) | 123.61(0.14) | 123.99 | -1.7 | | -19 | 56(-1.1) | -50 | [-10] | [11] | [7] | -30 | 64 | UR | 0.3 | SmallShort | | (-12) | 15 | 9 | 15 | 15 | -0.5,33 | 38 | | 43 | Jan/28 | 11 | 128.2 | 126.63 | 124.81(-0.09) | 123.42(-0.17) | 123.43(0.09) | 123.89 | -1.7 | | -19 | 57(-0.6) | -50 | [-10] | [-7] | [6] | -43 | 42 | DP | 0.3 | OpenShort | | (-11) | 10 | -6 | 15 | 20 | -0.7,25 | 38 | | 44 | Jan/28 | 10 | 128.2 | 126.63 | 124.92(-0.09) | 123.62(-0.16) | 123.32(0.11) | 123.95 | -1.7 | | -19 | 57(-0.3) | -50 | [-10] | [-4] | [25] | -53 | 36 | DP | 0.4 | OpenShort | | (-10) | 12 | 58 | 13 | 20 | -0.7,15 | 38 | | 45 | Jan/28 | 9 | 128.2 | 126.63 | 125.03(-0.11) | 123.82(-0.21) | 123.19(-0.01) | 123.31 | -2 | | -19 | 58(1.8) | -50 | [-12] | [-20] | [15] | -76 | -34 | DP | 0.1 | OpenShort? | | (-14) | -1 | 37 | 5 | 19 | -1.2,4 | 38 | | | | |
| 46 | Jan/27 | 15 | 128.66 | 127.16 | 125.17(-0.09) | 124.09(-0.25) | 123.2(-0.15) | 122.9 | -2.3 | | -19 | 56(4.4) | -50 | [-10] | [-38] | [-8] | -89 | -128 | DT | -0.2 | OpenShort? | | (-14) | -17 | -20 | 3 | -16 | -1.6,1 | 32 | | 47 | Jan/27 | 14 | 128.66 | 127.16 | 125.28(-0.12) | 124.4(-0.24) | 123.38(-0.03) | 123.12 | -2.2 | | -19 | 51(3.6) | -50 | [-13] | [-25] | [-8] | -92 | -58 | DT | -0.2 | OpenShort | | (-9) | -3 | -20 | 4 | -20 | -1.7,1 | 32 | | 48 | Jan/27 | 13 | 128.66 | 127.16 | 125.43(-0.1) | 124.69(-0.24) | 123.42(-0.41) | 123.34 | -2.1 | | -19 | 48(3.8) | -50 | [-11] | [-66] | [-6] | -92 | -173 | DT | -0.1 | OpenShort | | (-13) | -45 | 6 | -31 | -20 | -1.7,1 | 32 | | 49 | Jan/27 | 12 | 128.66 | 127.16 | 125.56(-0.11) | 124.99(-0.26) | 123.93(-0.42) | 123.28 | -2.1 | | -19 | 44(5.1) | -50 | [-12] | [-69] | [-11] | -97 | -175 | DT | -0.6 | OpenShort | | (-12) | -46 | -7 | -32 | -20 | -2.1,6 | 32 | | 50 | Jan/27 | 11 | 128.66 | 127.16 | 125.7(-0.09) | 125.31(-0.24) | 124.45(-0.42) | 123.36 | -2.1 | | -19 | 39(6.4) | -50 | [-10] | [-67] | [-24] | -104 | -205 | DT | -1.1 | HoldShort | | (-12) | -46 | -39 | -35 | -20 | -2.4,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|