|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $125.5700 One month high (close): $136.4000
NXPI Daily Change: 2.86% Daily StdDev 1.27% NXPI EMA_5_Trend: 0.23% 10Minute StdDev: $3.4275
Latest Price : $134.22(2.86%) | Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($2.2) Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.9) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($0.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 131.86 | 131.52 | 129.53(0.26) | 132.25(0.38) | 133.95(0.58) | 134.5 | 0.9 | | 2 | 112(7) | 50 | [21] | [66] | [5] | 89 | 250 | UT | 0.2 | OpenLong | | (22) | 46 | 8 | -3 | 20 | 1.6,99 | 53 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.25(hourly_sma_10 -1.67%) 131.86(daily_ema_20 -1.96%) 131.52(daily_ema_10 -2.22%) 129.53(hourly_sma_20 -3.7%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 131.86 | 131.52 | 129.19(0.26) | 131.75(0.38) | 133.17(0.56) | 134.35 | 0.9 | | 2 | 105(8.2) | 50 | [21] | [65] | [15] | 93 | 264 | UT | 0.4 | OpenLong | | (19) | 44 | 36 | -7 | 20 | 1.8,98 | 53 | | 3 | Feb/5 | 11 | 131.86 | 131.52 | 128.85(0.24) | 131.25(0.63) | 132.42(0.48) | 133.65 | 0.6 | | 2 | 96(7.6) | 50 | [19] | [68] | [4] | 93 | 234 | UT | 0.5 | OpenLong | | (18) | 38 | 11 | 2 | -1 | 1.8,98 | 53 | | 4 | Feb/5 | 10 | 131.86 | 131.52 | 128.54(0.25) | 130.43(0.63) | 131.79(0.43) | 133.44 | 0.6 | | 2 | 89(9) | 50 | [20] | [64] | [-4] | 99 | 220 | CR | 0.7 | OpenShort | | (18) | 34 | -20 | 4 | 20 | 2,99 | 53 | | 5 | Feb/5 | 9 | 131.86 | 131.52 | 128.22(0.27) | 129.62(0.63) | 131.23(0.52) | 133.82 | 0.7 | | 2 | 80(13.8) | 50 | [21] | [72] | [67] | 113 | 281 | UT | 1.2 | HoldLong? | | (20) | 41 | 172 | 10 | 20 | 2.5,100 | 53 | | | | |
| 6 | Feb/4 | 15 | 131.56 | 131.5 | 127.88(0.07) | 128.81(0.38) | 130.56(0.18) | 130.61 | -0.3 | | 1 | 66(-0.7) | 35 | [6] | [30] | [1] | 87 | 181 | UT | 0 | HoldLong? | | (10) | 14 | 0 | -0 | 16 | 1.5,99 | 46 | | 7 | Feb/4 | 14 | 131.56 | 131.5 | 127.79(-0.03) | 128.32(0.35) | 130.33(0.2) | 130.61 | -0.3 | | 1 | 67(0.3) | 0 | [-2] | [29] | [7] | 87 | 313 | UR | 0.1 | SmallShort | | (6) | 16 | 8 | -0 | 20 | 1.5,99 | 46 | | 8 | Feb/4 | 13 | 131.56 | 131.5 | 127.79(0) | 127.88(0.32) | 130.07(0.77) | 130.47 | -0.4 | | 1 | 66(0.8) | 30 | [0] | [75] | [5] | 84 | 435 | UR | 0.2 | SmallShort | | (-3) | 63 | -8 | 14 | 20 | 1.4,99 | 46 | | 9 | Feb/4 | 12 | 131.56 | 131.5 | 127.83(0.02) | 127.47(0.25) | 129.07(0.83) | 130.63 | -0.3 | | 1 | 66(1.3) | 35 | [2] | [77] | [17] | 88 | 439 | UT | 0.8 | OpenLong | | (1) | 68 | 8 | 28 | 20 | 1.5,100 | 46 | | 10 | Feb/4 | 11 | 131.56 | 131.5 | 127.8(0.01) | 127.16(0.28) | 128.01(0.75) | 130.47 | -0.4 | | 1 | 64(0.8) | 35 | [1] | [72] | [37] | 88 | 417 | UT | 1.3 | HoldLong | | (1) | 61 | 53 | 55 | 20 | 1.5,100 | 46 | | | | |
| 11 | Feb/4 | 10 | 131.56 | 131.5 | 127.78(-0.02) | 126.8(0.14) | 127.06(0.59) | 129.48 | -0.7 | | 1 | 64(-1.2) | 20 | [-2] | [52] | [19] | 41 | 324 | UR | 1.3 | SmallShort | | (-1) | 48 | 10 | 41 | 20 | 0.9,68 | 46 | | 12 | Feb/4 | 9 | 131.56 | 131.5 | 127.81(-0.04) | 126.63(0.14) | 126.31(0.49) | 129.3 | -0.8 | | 1 | 65(-5.6) | 25 | [-3] | [44] | [85] | 4 | 310 | UR | 1.6 | SmallShort? | | (-2) | 40 | 212 | 28 | 20 | 0.8,34 | 46 | | 13 | Feb/3 | 15 | 131.39 | 131.84 | 127.86(-0.24) | 126.46(-0.15) | 125.69(-0.14) | 125.5 | -1.9 | | -3 | 70(-0.5) | -50 | [-20] | [-26] | [2] | -78 | 59 | DP | -0.1 | OpenShort? | | (-14) | -11 | 11 | 2 | -20 | -1.2,2 | 37 | | 14 | Feb/3 | 14 | 131.39 | 131.84 | 128.17(-0.29) | 126.64(-0.14) | 125.87(-0.34) | 125.3 | -2 | | -3 | 71(-4.2) | -50 | [-26] | [-46] | [-12] | -83 | 40 | DT | -0.3 | HoldShort | | (-18) | -30 | -23 | -1 | -20 | -1.3,0 | 37 | | 15 | Feb/3 | 13 | 131.39 | 131.84 | 128.55(-0.3) | 126.82(-0.1) | 126.3(-0.2) | 125.72 | -1.9 | | -3 | 75(-2.8) | -50 | [-27] | [-32] | [-3] | -80 | 96 | DT | -0.3 | HoldShort | | (-21) | -18 | -1 | 0 | -20 | -1.2,0 | 37 | | | | |
| 16 | Feb/3 | 12 | 131.39 | 131.84 | 128.93(-0.29) | 126.95(-0.24) | 126.55(-0.31) | 125.75 | -1.8 | | -3 | 78(0.2) | -50 | [-26] | [-48] | [-10] | -83 | 20 | DT | -0.3 | HoldShort | | (-22) | -27 | -24 | -4 | -12 | -1.3,0 | 37 | | 17 | Feb/3 | 11 | 131.39 | 131.84 | 129.31(-0.25) | 127.26(-0.41) | 126.94(-0.22) | 126.18 | -1.7 | | -3 | 78(1.3) | -50 | [-22] | [-47] | [-2] | -79 | 6 | DT | -0.3 | OpenShort | | (-20) | -20 | -13 | 0 | 20 | -1.3,4 | 37 | | 18 | Feb/3 | 10 | 131.39 | 131.84 | 129.64(-0.23) | 127.78(-0.32) | 127.23(-0.15) | 126.42 | -1.6 | | -3 | 76(1.5) | -50 | [-20] | [-36] | [-20] | -81 | -5 | DT | -0.3 | OpenShort | | (-18) | -13 | -57 | -3 | -6 | -1.4,4 | 37 | | 19 | Feb/3 | 9 | 131.39 | 131.84 | 129.94(-0.2) | 128.19(-0.2) | 127.42(0.07) | 127.46 | -1.3 | | -3 | 75(-3.2) | -40 | [-18] | [-11] | [10] | -71 | 86 | DP | 0 | OpenShort? | | (-14) | 6 | 29 | 3 | 2 | -1.1,7 | 37 | | 20 | Jan/31 | 15 | 131.53 | 132.72 | 130.2(-0.29) | 128.45(-0.24) | 127.33(-0.02) | 126.93 | -1.6 | | 1 | 78(-1.1) | -50 | [-26] | [-22] | [-16] | -79 | 112 | DT | -0.2 | HoldShort? | | (-17) | -2 | -43 | 4 | -20 | -1.4,6 | 47 | | | | |
| 21 | Jan/31 | 14 | 131.53 | 132.72 | 130.58(-0.19) | 128.76(-0.18) | 127.36(-0.17) | 127.71 | -1.3 | | 1 | 79(1.5) | -45 | [-16] | [-29] | [2] | -72 | -45 | DP | 0.2 | OpenShort | | (-19) | -14 | 5 | 11 | -19 | -1.2,8 | 47 | | 22 | Jan/31 | 13 | 131.53 | 132.72 | 130.83(-0.21) | 129(-0.2) | 127.58(-0.59) | 127.62 | -1.3 | | 1 | 78(3.2) | -50 | [-17] | [-65] | [3] | -80 | -176 | DP | 0 | OpenShort | | (-15) | -49 | 14 | 8 | -20 | -1.4,5 | 47 | | 23 | Jan/31 | 12 | 131.53 | 132.72 | 131.11(-0.21) | 129.26(-0.34) | 128.33(-0.49) | 127.36 | -1.4 | | 1 | 74(5.1) | -50 | [-17] | [-62] | [3] | -91 | -186 | DP | -0.4 | OpenShort | | (-17) | -41 | 17 | 0 | -20 | -1.7,2 | 47 | | 24 | Jan/31 | 11 | 131.53 | 132.72 | 131.39(-0.22) | 129.7(-0.44) | 128.96(-0.46) | 127.05 | -1.5 | | 1 | 69(8.1) | -50 | [-18] | [-64] | [-7] | -105 | -206 | DT | -0.9 | HoldShort | | (-17) | -38 | -1 | -18 | -20 | -2.2,0 | 47 | | 25 | Jan/31 | 10 | 131.53 | 132.72 | 131.68(-0.23) | 130.28(-0.48) | 129.56(-0.46) | 127.06 | -1.5 | | 1 | 61(11.7) | -50 | [-19] | [-66] | [-39] | -105 | -214 | DT | -1.4 | HoldShort | | (-16) | -38 | -96 | -8 | -20 | -2.6,10 | 47 | | | | |
| 26 | Jan/31 | 9 | 131.53 | 132.72 | 131.98(-0.13) | 130.91(-0.34) | 130.16(-0.2) | 128.82 | -0.9 | | 1 | 50(6.3) | -50 | [-11] | [-36] | [-49] | -92 | -146 | DT | -0.9 | OpenShort? | | (-12) | -17 | -136 | 0 | -20 | -2.2,13 | 47 | | 27 | Jan/30 | 15 | 131.65 | 133.52 | 132.15(-0.05) | 131.36(-0.11) | 130.41(0.18) | 131.38 | -0.1 | | 10 | 43(-2.9) | 50 | [-4] | [9] | [20] | -52 | 51 | UR | 0.8 | SmallShort? | | (-3) | 15 | 48 | 14 | 20 | -0.6,13 | 60 | | 28 | Jan/30 | 14 | 131.65 | 133.52 | 132.21(-0.01) | 131.5(-0.15) | 130.18(-0.2) | 130.48 | -0.4 | | 10 | 46(0.8) | 50 | [-1] | [-25] | [7] | -80 | -181 | RG | 0.2 | Wait | | (-6) | -18 | 22 | 4 | -19 | -1.3,3 | 60 | | 29 | Jan/30 | 13 | 131.65 | 133.52 | 132.22(-0.03) | 131.69(-0.21) | 130.44(-0.42) | 130.07 | -0.6 | | 10 | 45(0.9) | 10 | [-3] | [-48] | [-5] | -93 | -256 | RG | -0.3 | Wait | | (-1) | -38 | -1 | -8 | -20 | -1.7,0 | 60 | | 30 | Jan/30 | 12 | 131.65 | 133.52 | 132.26(-0.01) | 131.96(-0.33) | 131(-0.5) | 130.08 | -0.6 | | 10 | 44(-0.7) | 20 | [-1] | [-60] | [-7] | -95 | -307 | RG | -0.7 | Wait | | (-3) | -45 | 1 | -27 | -20 | -1.8,0 | 60 | | | | |
| 31 | Jan/30 | 11 | 131.65 | 133.52 | 132.28(0.01) | 132.39(-0.21) | 131.65(-0.49) | 130.07 | -0.6 | | 10 | 45(-2.4) | 30 | [1] | [-53] | [-15] | -93 | -340 | DR | -1.3 | HoldShort | | (-1) | -44 | -7 | -38 | -20 | -1.7,0 | 60 | | 32 | Jan/30 | 10 | 131.65 | 133.52 | 132.27(0.04) | 132.67(-0.22) | 132.3(-0.39) | 130.2 | -0.5 | | 10 | 48(-3.2) | 40 | [4] | [-44] | [-41] | -70 | -336 | DR | -1.6 | OpenShort | | (1) | -35 | -83 | -38 | -20 | -1.6,20 | 60 | | 33 | Jan/30 | 9 | 131.65 | 133.52 | 132.22(0.1) | 132.97(-0.08) | 132.82(-0.1) | 131.77 | 0 | | 10 | 51(-0.7) | 45 | [9] | [-10] | [-26] | -14 | -189 | DR | -0.7 | OpenShort? | | (6) | -9 | -58 | -16 | -20 | -0.3,44 | 60 | | 34 | Jan/29 | 15 | 131.45 | 133.65 | 132.09(0.07) | 133.08(-0.01) | 132.95(0.02) | 132.87 | 0.5 | | 13 | 51(-4.2) | 50 | [6] | [3] | [-10] | 21 | -24 | CR | -0.1 | HoldShort? | | (11) | 2 | -26 | -1 | -9 | 0.5,58 | 66 | | 35 | Jan/29 | 14 | 131.45 | 133.65 | 131.99(-0.08) | 133.09(0.02) | 132.93(-0.15) | 133.37 | 0.7 | | 13 | 56(-3.3) | -10 | [-7] | [-14] | [3] | 43 | 154 | DP | 0.3 | OpenShort | | (7) | -14 | 4 | 5 | 11 | 0.9,70 | 66 | | | | |
| 36 | Jan/29 | 13 | 131.45 | 133.65 | 132.09(-0.07) | 133.06(0.08) | 133.13(0.07) | 133.29 | 0.6 | | 13 | 59(-3.6) | 25 | [-6] | [9] | [8] | 34 | 203 | UR | 0.1 | SmallShort | | (-6) | 6 | 24 | 2 | -5 | 0.7,66 | 66 | | 37 | Jan/29 | 12 | 131.45 | 133.65 | 132.18(-0.09) | 132.95(0.02) | 133.04(-0.06) | 132.82 | 0.5 | | 13 | 63(-4.6) | -5 | [-8] | [-6] | [5] | 24 | 147 | RG | -0.1 | Wait | | (-6) | -5 | 22 | -7 | -11 | 0.4,64 | 66 | | 38 | Jan/29 | 11 | 131.45 | 133.65 | 132.3(-0.12) | 132.92(0.13) | 133.11(-0.07) | 132.41 | 0.3 | | 13 | 67(-6.2) | -25 | [-11] | [-3] | [-11] | 28 | 142 | DT | -0.4 | OpenShort | | (-8) | -6 | -18 | 1 | -20 | 0.1,75 | 66 | | 39 | Jan/29 | 10 | 131.45 | 133.65 | 132.46(-0.14) | 132.74(0.14) | 133.21(-0.03) | 132.75 | 0.5 | | 13 | 73(-4.8) | -50 | [-13] | [1] | [-30] | 29 | 190 | RG | -0.2 | Wait | | (-8) | -3 | -85 | 5 | -20 | 0.1,76 | 66 | | 40 | Jan/29 | 9 | 131.45 | 133.65 | 132.64(-0.07) | 132.56(0.3) | 133.25(0.2) | 134.38 | 1 | | 13 | 78(-5) | 45 | [-6] | [30] | [32] | 45 | 284 | UR | 0.5 | SmallShort? | | (-6) | 18 | 80 | 13 | 20 | 0.8,75 | 66 | | | | |
| 41 | Jan/28 | 15 | 131.21 | 133.67 | 132.74(-0.15) | 132.16(0.23) | 132.99(0.1) | 132.86 | 0.5 | | 12 | 83(0.3) | 0 | [-14] | [17] | [-5] | 25 | 236 | RG | -0.1 | Wait? | | (-10) | 9 | -16 | 8 | -10 | 0.1,72 | 67 | | 42 | Jan/28 | 14 | 131.21 | 133.67 | 132.94(-0.12) | 131.86(0.29) | 132.86(0.09) | 133.17 | 0.7 | | 12 | 83(-3.6) | 25 | [-9] | [17] | [7] | 14 | 180 | UR | 0.1 | SmallShort | | (-11) | 7 | 15 | 6 | 8 | 0.1,61 | 67 | | 43 | Jan/28 | 13 | 131.21 | 133.67 | 133.1(-0.14) | 131.48(0.29) | 132.74(0.35) | 132.88 | 0.6 | | 12 | 86(-2.9) | 30 | [-11] | [37] | [1] | 6 | 236 | UR | 0.1 | SmallShort | | (-10) | 28 | -6 | 11 | 12 | -0.1,58 | 67 | | 44 | Jan/28 | 12 | 131.21 | 133.67 | 133.28(-0.13) | 131.1(0.16) | 132.28(0.31) | 132.98 | 0.6 | | 12 | 89(-3.2) | 30 | [-10] | [29] | [6] | 1 | 213 | UR | 0.3 | SmallShort | | (-10) | 24 | -4 | 11 | 20 | -0.1,53 | 67 | | 45 | Jan/28 | 11 | 131.21 | 133.67 | 133.46(-0.14) | 130.89(-0.18) | 131.87(0.41) | 133.05 | 0.6 | | 12 | 93(-1.9) | 50 | [-11] | [23] | [30] | -4 | 243 | UR | 0.4 | SmallShort | | (-9) | 32 | 45 | 19 | 20 | -0.1,49 | 67 | | | | |
| 46 | Jan/28 | 10 | 131.21 | 133.67 | 133.65(-0.16) | 131.12(-0.21) | 131.34(0.37) | 132.21 | 0.3 | | 12 | 94(-0.5) | 30 | [-13] | [18] | [4] | -28 | 175 | UR | 0.3 | SmallShort | | (-13) | 29 | -18 | 12 | 20 | -0.5,35 | 67 | | 47 | Jan/28 | 9 | 131.21 | 133.67 | 133.86(-0.13) | 131.4(-0.2) | 130.86(0.49) | 132.56 | 0.4 | | 12 | 95(0) | 50 | [-10] | [29] | [46] | -33 | 185 | UR | 0.6 | SmallShort? | | (-11) | 39 | 105 | 15 | 20 | -0.5,30 | 67 | | 48 | Jan/27 | 15 | 130.98 | 133.63 | 134.03(-0.18) | 131.67(-0.38) | 130.22(0.23) | 130.6 | -0.1 | | 11 | 95(6.3) | 5 | [-14] | [-0] | [-7] | -60 | 7 | RG | 0.1 | Wait? | | (-15) | 18 | -17 | -20 | 20 | -1.2,20 | 67 | | 49 | Jan/27 | 14 | 130.98 | 133.63 | 134.27(-0.14) | 132.17(-0.42) | 130.22(-0) | 130.91 | -0 | | 11 | 89(3.2) | 15 | [-11] | [-19] | [7] | -64 | -96 | RG | 0.4 | Wait | | (-13) | 0 | 27 | -21 | 20 | -1.2,16 | 67 | | 50 | Jan/27 | 13 | 130.98 | 133.63 | 134.46(-0.18) | 132.72(-0.44) | 129.92(-0.76) | 130.41 | -0.2 | | 11 | 85(4.8) | -25 | [-14] | [-79] | [4] | -78 | -311 | DP | 0.2 | OpenShort | | (-12) | -59 | 31 | -26 | -20 | -1.5,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|