|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $59.1075 One month high (close): $63.2150
NVDA Daily Change: 1.47% Daily StdDev 1.73% NVDA EMA_5_Trend: 0.43% 10Minute StdDev: $4.1617
Latest Price : $62.69(1.47%) | Fri. Feb 7, 2020($1.1) Thu. Feb 6, 2020($1.8) Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($3.4) Mon. Feb 3, 2020($2.5) Fri. Jan 31, 2020($3) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($1.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 61.57 | 61.42 | 243.82(0.24) | 247.79(0.18) | 249.21(0.25) | 249.91 | 174.4 | | 1 | 416(11.6) | 50 | [14] | [24] | [4] | 76 | 80 | UT | 0.2 | OpenLong | | (15) | 15 | 11 | -9 | 20 | 1.4,91 | 55 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.79(hourly_sma_10 -0.85%) 243.82(hourly_sma_20 -2.44%) 61.57(daily_ema_20 -75.36%) 61.42(daily_ema_10 -75.42%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 61.57 | 61.42 | 243.23(0.22) | 247.34(0.37) | 248.58(0.23) | 249.47 | 174 | | 1 | 404(14) | 50 | [13] | [28] | [0] | 78 | 105 | UT | 0.2 | OpenLong | | (15) | 13 | 7 | -4 | -16 | 1.4,93 | 55 | | 3 | Feb/5 | 10 | 61.57 | 61.42 | 242.7(0.22) | 246.42(0.39) | 248.02(0.18) | 249.16 | 173.7 | | 1 | 390(21.2) | 40 | [13] | [26] | [-11] | 84 | 103 | CR | 0.3 | OpenShort | | (14) | 10 | -31 | -2 | -4 | 1.5,96 | 55 | | 4 | Feb/5 | 9 | 61.57 | 61.42 | 242.17(0.23) | 245.46(0.43) | 247.57(0.33) | 250.43 | 174.9 | | 1 | 369(43.5) | 50 | [13] | [36] | [32] | 102 | 200 | UT | 0.7 | HoldLong? | | (16) | 19 | 82 | 3 | 20 | 2.1,99 | 55 | | 5 | Feb/4 | 15 | 61.44 | 61.37 | 241.62(0.11) | 244.41(0.28) | 246.77(0.16) | 247.1 | 168.8 | | 2 | 325(16.8) | 40 | [6] | [19] | [3] | 89 | 162 | UT | 0.1 | OpenLong? | | (10) | 9 | 8 | -3 | 14 | 1.6,99 | 50 | | | | |
| 6 | Feb/4 | 14 | 61.44 | 61.37 | 241.35(0.03) | 243.72(0.27) | 246.36(0.11) | 246.75 | 168.5 | | 2 | 308(16.8) | 10 | [2] | [15] | [3] | 89 | 218 | RG | 0.1 | Wait | | (7) | 6 | 2 | -4 | 20 | 1.6,99 | 50 | | 7 | Feb/4 | 13 | 61.44 | 61.37 | 241.27(0.07) | 243.08(0.28) | 246.09(0.52) | 246.66 | 168.4 | | 2 | 292(20.5) | 45 | [4] | [40] | [2] | 92 | 278 | UT | 0.2 | OpenLong | | (2) | 30 | -7 | 6 | 20 | 1.7,99 | 50 | | 8 | Feb/4 | 12 | 61.44 | 61.37 | 241.09(0.11) | 242.4(0.35) | 244.81(0.6) | 246.93 | 168.6 | | 2 | 271(25.8) | 50 | [6] | [47] | [11] | 99 | 278 | UT | 0.7 | OpenLong | | (6) | 35 | 13 | 11 | 20 | 2,99 | 50 | | 9 | Feb/4 | 11 | 61.44 | 61.37 | 240.82(0.09) | 241.55(0.42) | 243.35(0.53) | 246.39 | 168.1 | | 2 | 245(25.4) | 50 | [5] | [44] | [21] | 102 | 271 | UT | 1.1 | HoldLong | | (6) | 31 | 32 | 34 | 20 | 2.1,99 | 50 | | 10 | Feb/4 | 10 | 61.44 | 61.37 | 240.61(0.06) | 240.54(0.29) | 242.06(0.41) | 245.08 | 166.9 | | 2 | 220(14) | 40 | [4] | [33] | [8] | 75 | 230 | UT | 1.2 | OpenLong | | (4) | 24 | -8 | 32 | 20 | 1.8,80 | 50 | | | | |
| 11 | Feb/4 | 9 | 61.44 | 61.37 | 240.45(0.05) | 239.86(0.31) | 241.07(0.42) | 245.39 | 167.2 | | 2 | 206(-0.9) | 50 | [3] | [34] | [55] | 65 | 263 | UT | 1.9 | OpenLong? | | (4) | 24 | 129 | 27 | 20 | 2.2,60 | 50 | | 12 | Feb/3 | 15 | 61.32 | 61.38 | 240.33(-0.11) | 239.13(0.06) | 240.06(0.03) | 240.27 | 150.4 | | 0 | 207(-5.9) | -20 | [-6] | [0] | [8] | 0 | 112 | UR | 0.1 | SmallShort? | | (-4) | 2 | 16 | 6 | 18 | -0,50 | 39 | | 13 | Feb/3 | 14 | 61.32 | 61.38 | 240.59(-0.13) | 238.98(0.05) | 239.99(0.1) | 239.63 | 149.8 | | 0 | 213(-24.4) | -15 | [-7] | [4] | [-2] | -20 | 105 | RG | -0.1 | Wait | | (-8) | 6 | -7 | 1 | 9 | -0.4,40 | 39 | | 14 | Feb/3 | 13 | 61.32 | 61.38 | 240.9(-0.14) | 238.87(0.02) | 239.74(0.3) | 239.92 | 150.1 | | 0 | 237(-13.8) | -5 | [-8] | [14] | [2] | -15 | 163 | UR | 0.1 | SmallShort | | (-8) | 17 | -5 | 10 | 20 | -0.3,43 | 39 | | 15 | Feb/3 | 12 | 61.32 | 61.38 | 241.24(-0.12) | 238.82(-0.07) | 239.03(0.16) | 240.14 | 150.3 | | 0 | 251(-8.8) | 0 | [-7] | [4] | [5] | -17 | 100 | UR | 0.4 | SmallShort | | (-9) | 9 | -5 | 18 | 20 | -0.4,43 | 39 | | | | |
| 16 | Feb/3 | 11 | 61.32 | 61.38 | 241.54(-0.11) | 238.98(-0.2) | 238.64(0.18) | 240.35 | 150.4 | | 0 | 260(-4) | 15 | [-6] | [1] | [14] | -24 | 97 | UR | 0.6 | SmallShort | | (-7) | 10 | 12 | 24 | 20 | -0.4,36 | 39 | | 17 | Feb/3 | 10 | 61.32 | 61.38 | 241.8(-0.1) | 239.46(-0.13) | 238.2(0.1) | 239.9 | 150.1 | | 0 | 264(-5.2) | 20 | [-6] | [-1] | [18] | -44 | 37 | RG | 0.5 | Wait | | (-7) | 6 | 38 | 14 | 20 | -0.6,21 | 39 | | 18 | Feb/3 | 9 | 61.32 | 61.38 | 242.04(-0.15) | 239.78(-0.13) | 237.97(-0.01) | 238.42 | 148.8 | | 0 | 269(-6.7) | 5 | [-9] | [-8] | [18] | -70 | -11 | RG | 0.1 | Wait? | | (-9) | -1 | 53 | 7 | -11 | -1.1,8 | 39 | | 19 | Jan/31 | 15 | 61.29 | 61.62 | 242.4(-0.23) | 240.1(-0.24) | 237.99(-0.26) | 236.34 | 137.8 | | -1 | 276(25.8) | -50 | [-13] | [-27] | [-21] | -95 | -95 | DT | -0.5 | OpenShort? | | (-12) | -15 | -47 | -0 | -20 | -1.8,0 | 46 | | 20 | Jan/31 | 14 | 61.29 | 61.62 | 242.97(-0.21) | 240.67(-0.16) | 238.61(-0.29) | 238.2 | 139.3 | | -1 | 250(3.4) | -50 | [-12] | [-27] | [-2] | -87 | -70 | DT | -0.1 | OpenShort | | (-13) | -17 | 2 | 5 | -20 | -1.5,1 | 46 | | | | |
| 21 | Jan/31 | 13 | 61.29 | 61.62 | 243.47(-0.21) | 241.05(-0.2) | 239.31(-0.59) | 238.14 | 139.3 | | -1 | 246(16) | -50 | [-12] | [-45] | [-9] | -92 | -161 | DT | -0.4 | OpenShort | | (-13) | -34 | -15 | -1 | -20 | -1.7,1 | 46 | | 22 | Jan/31 | 12 | 61.29 | 61.62 | 243.97(-0.16) | 241.52(-0.28) | 240.72(-0.36) | 238.73 | 139.7 | | -1 | 230(16.2) | -50 | [-9] | [-33] | [-2] | -94 | -144 | DT | -0.7 | OpenShort | | (-12) | -21 | 5 | -10 | -20 | -1.8,1 | 46 | | 23 | Jan/31 | 11 | 61.29 | 61.62 | 244.37(-0.17) | 242.2(-0.3) | 241.59(-0.26) | 238.54 | 139.6 | | -1 | 214(27) | -50 | [-10] | [-28] | [-15] | -102 | -141 | DT | -1.1 | HoldShort | | (-10) | -15 | -22 | -26 | -20 | -2.1,1 | 46 | | 24 | Jan/31 | 10 | 61.29 | 61.62 | 244.78(-0.12) | 242.92(-0.31) | 242.21(-0.22) | 239.41 | 140.3 | | -1 | 187(24.6) | -50 | [-7] | [-26] | [-24] | -90 | -157 | DT | -1.2 | OpenShort | | (-10) | -13 | -58 | -9 | -20 | -2.3,18 | 46 | | 25 | Jan/31 | 9 | 61.29 | 61.62 | 245.08(-0.04) | 243.67(-0.18) | 242.74(-0.02) | 241.74 | 142.1 | | -1 | 163(-1.3) | -40 | [-2] | [-9] | [-29] | -64 | -107 | DT | -0.5 | OpenShort? | | (-5) | -1 | -85 | 6 | -18 | -1.6,26 | 46 | | | | |
| 26 | Jan/30 | 15 | 61.35 | 61.95 | 245.19(0.08) | 244.1(-0.01) | 242.79(0.19) | 245.2 | 151.9 | | 6 | 164(-27.5) | 50 | [5] | [12] | [24] | -23 | -31 | UT | 1.2 | OpenLong? | | (2) | 11 | 53 | 18 | 20 | 0,27 | 55 | | 27 | Jan/30 | 14 | 61.35 | 61.95 | 245.01(0.06) | 244.13(-0.07) | 242.32(-0.2) | 243.07 | 150.2 | | 6 | 191(-7.5) | 50 | [4] | [-13] | [11] | -62 | -189 | RG | 0.3 | Wait | | (2) | -12 | 36 | -1 | -16 | -0.8,8 | 55 | | 28 | Jan/30 | 13 | 61.35 | 61.95 | 244.86(0.01) | 244.3(-0.17) | 242.8(-0.34) | 241.62 | 149 | | 6 | 199(0) | 25 | [1] | [-25] | [-10] | -82 | -224 | DR | -0.5 | HoldShort | | (2) | -20 | -12 | -19 | -20 | -1.3,1 | 55 | | 29 | Jan/30 | 12 | 61.35 | 61.95 | 244.85(0.01) | 244.71(-0.22) | 243.64(-0.39) | 242.09 | 149.4 | | 6 | 199(-5.9) | 25 | [1] | [-29] | [-7] | -77 | -216 | DR | -0.6 | HoldShort | | (1) | -23 | 2 | -33 | -20 | -1.1,1 | 55 | | 30 | Jan/30 | 11 | 61.35 | 61.95 | 244.82(0.02) | 245.26(-0.26) | 244.6(-0.33) | 241.99 | 149.3 | | 6 | 205(-19.8) | 15 | [1] | [-27] | [-15] | -59 | -221 | DR | -1.1 | OpenShort | | (1) | -20 | -21 | -31 | -20 | -1.1,19 | 55 | | | | |
| 31 | Jan/30 | 10 | 61.35 | 61.95 | 244.77(0.08) | 245.89(-0.22) | 245.4(-0.22) | 242.82 | 150 | | 6 | 225(-13.3) | 30 | [5] | [-18] | [-29] | -26 | -214 | DR | -0.9 | OpenShort | | (2) | -13 | -66 | -24 | -20 | -0.7,42 | 55 | | 32 | Jan/30 | 9 | 61.35 | 61.95 | 244.57(0.12) | 246.42(-0.05) | 245.95(0.06) | 245.49 | 152.2 | | 6 | 238(-18.4) | 40 | [7] | [4] | [-4] | 21 | -62 | CR | -0.2 | HoldShort? | | (9) | 4 | -8 | -3 | -16 | 0.3,63 | 55 | | 33 | Jan/29 | 15 | 61.23 | 61.96 | 244.29(0.15) | 246.53(-0.04) | 245.8(0.01) | 245.8 | 148.8 | | 7 | 256(-16.5) | 45 | [9] | [2] | [-9] | 35 | -85 | CR | 0 | HoldShort? | | (8) | 1 | -27 | 3 | -11 | 0.5,72 | 57 | | 34 | Jan/29 | 14 | 61.23 | 61.96 | 243.93(-0.08) | 246.64(0.06) | 245.77(-0.06) | 246.89 | 149.7 | | 7 | 273(-12.4) | -5 | [-5] | [-3] | [8] | 46 | 184 | RG | 0.3 | Wait | | (11) | -4 | 21 | 7 | -5 | 0.9,73 | 57 | | 35 | Jan/29 | 13 | 61.23 | 61.96 | 244.12(-0.07) | 246.5(0.09) | 245.92(-0.19) | 246.02 | 149 | | 7 | 285(-26.1) | -20 | [-4] | [-9] | [1] | 30 | 103 | DP | 0 | OpenShort | | (-6) | -11 | 12 | -2 | -20 | 0.5,67 | 57 | | | | |
| 36 | Jan/29 | 12 | 61.23 | 61.96 | 244.3(-0.13) | 246.28(0.16) | 246.38(-0.21) | 245.54 | 148.6 | | 7 | 311(-28.8) | -40 | [-8] | [-9] | [1] | 25 | 126 | DP | -0.2 | OpenShort | | (-6) | -13 | 20 | -7 | -20 | 0.3,67 | 57 | | 37 | Jan/29 | 11 | 61.23 | 61.96 | 244.61(-0.16) | 245.88(0.18) | 246.9(-0.15) | 244.74 | 148 | | 7 | 340(-39.4) | -40 | [-10] | [-6] | [-14] | 24 | 131 | DT | -0.5 | OpenShort | | (-9) | -9 | -23 | -6 | -20 | 0,74 | 57 | | 38 | Jan/29 | 10 | 61.23 | 61.96 | 245.01(-0.18) | 245.43(0.18) | 247.27(-0.09) | 245.67 | 148.7 | | 7 | 380(-29.8) | -50 | [-11] | [-3] | [-18] | 35 | 185 | DT | -0.3 | OpenShort | | (-9) | -5 | -48 | 4 | -20 | 0.1,82 | 57 | | 39 | Jan/29 | 9 | 61.23 | 61.96 | 245.46(-0.14) | 244.99(0.25) | 247.5(0.17) | 247.63 | 150.3 | | 7 | 409(-34.2) | -20 | [-8] | [16] | [-1] | 45 | 268 | RG | 0 | Wait? | | (-9) | 10 | -16 | 13 | 20 | 0.4,85 | 57 | | 40 | Jan/28 | 15 | 61.08 | 62.01 | 245.8(-0.15) | 244.39(0.3) | 247.08(0.37) | 248.31 | 138.7 | | 8 | 444(24) | 5 | [-9] | [29] | [8] | 43 | 338 | UR | 0.2 | SmallShort? | | (-8) | 22 | 4 | 16 | 20 | 0.5,80 | 60 | | | | |
| 41 | Jan/28 | 14 | 61.08 | 62.01 | 246.18(-0.1) | 243.65(0.38) | 246.18(0.54) | 248.14 | 138.6 | | 8 | 420(-10.9) | 35 | [-6] | [42] | [19] | 24 | 309 | UR | 0.3 | SmallShort | | (-10) | 32 | 38 | 16 | 20 | 0.3,66 | 60 | | 42 | Jan/28 | 13 | 61.08 | 62.01 | 246.42(-0.12) | 242.72(0.28) | 244.86(0.52) | 246.61 | 137.4 | | 8 | 430(-7.6) | 40 | [-7] | [37] | [5] | 6 | 254 | UR | 0.3 | SmallShort | | (-8) | 31 | -5 | 17 | 20 | 0,56 | 60 | | 43 | Jan/28 | 12 | 61.08 | 62.01 | 246.73(-0.1) | 242.04(0.34) | 243.58(0.45) | 246.82 | 137.6 | | 8 | 438(-5.2) | 50 | [-6] | [35] | [19] | -5 | 208 | UR | 0.5 | SmallShort | | (-8) | 27 | 33 | 19 | 20 | 0,45 | 60 | | 44 | Jan/28 | 11 | 61.08 | 62.01 | 246.98(-0.12) | 241.23(-0.21) | 242.48(0.32) | 245.5 | 136.6 | | 8 | 443(-1.6) | 50 | [-7] | [11] | [30] | -23 | 135 | UR | 0.5 | SmallShort | | (-9) | 19 | 41 | 15 | 20 | -0.2,32 | 60 | | 45 | Jan/28 | 10 | 61.08 | 62.01 | 247.27(-0.13) | 241.74(-0.24) | 241.7(0.24) | 243.83 | 135.4 | | 8 | 445(2.1) | 50 | [-8] | [5] | [29] | -46 | 47 | UR | 0.4 | SmallShort | | (-10) | 14 | 58 | 7 | 20 | -0.6,19 | 60 | | | | |
| 46 | Jan/28 | 9 | 61.08 | 62.01 | 247.59(-0.17) | 242.32(-0.42) | 241.12(0.22) | 241.54 | 133.7 | | 8 | 443(11.8) | 35 | [-10] | [-2] | [17] | -61 | -19 | RG | 0.1 | Wait? | | (-12) | 13 | 33 | 5 | 20 | -1,14 | 60 | | 47 | Jan/27 | 15 | 60.95 | 62.1 | 248.02(-0.17) | 243.34(-0.51) | 240.59(0.04) | 240.23 | 119.5 | | 7 | 431(60.2) | -20 | [-10] | [-16] | [-7] | -69 | -133 | DT | -0.1 | OpenShort? | | (-13) | 2 | -27 | 5 | 17 | -1.3,14 | 57 | | 48 | Jan/27 | 14 | 60.95 | 62.1 | 248.45(-0.18) | 244.59(-0.55) | 240.5(0.22) | 241.3 | 120.2 | | 7 | 371(14.9) | -10 | [-11] | [-7] | [-5] | -68 | -56 | DT | 0.1 | OpenShort | | (-10) | 13 | -8 | -23 | 20 | -1.3,15 | 57 | | 49 | Jan/27 | 13 | 60.95 | 62.1 | 248.89(-0.19) | 245.94(-0.52) | 239.98(-0.74) | 241.62 | 120.4 | | 7 | 356(15.6) | -40 | [-12] | [-64] | [1] | -75 | -285 | DP | 0.3 | OpenShort | | (-11) | -45 | 18 | -25 | -14 | -1.4,10 | 57 | | 50 | Jan/27 | 12 | 60.95 | 62.1 | 249.35(-0.22) | 247.21(-0.6) | 241.77(-0.72) | 240.93 | 120 | | 7 | 340(23.1) | -35 | [-13] | [-66] | [9] | -83 | -300 | DP | -0.2 | OpenShort | | (-13) | -44 | 53 | -28 | -20 | -1.6,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|