|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $70.0300
NTES Daily Change: -1.43% Daily StdDev 1.83% NTES EMA_5_Trend: 0.27% 10Minute StdDev: $5.4282
Latest Price : $67.57(-1.43%) | Fri. Feb 7, 2020($3.4) Thu. Feb 6, 2020($4.3) Wed. Feb 5, 2020($3.3) Tue. Feb 4, 2020($6.8) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($3.5) Thu. Jan 30, 2020($2.1) Wed. Jan 29, 2020($3.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 67.33 | 66.14 | 333.8(0.25) | 341.13(0.24) | 341.99(-0.22) | 338.6 | 150.7 | | -6 | 476(-11.2) | -50 | [14] | [-2] | [-33] | 47 | -192 | DR | -0.4 | OpenShort | | (13) | -12 | -69 | -10 | -20 | 0.6,82 | 44 | Sample size 11 Avg positive next hour return: 0.52%(27%) Avg negative next hour return: -12.85%(73%)
Daily Trend: %
Up Forces: 341.13(hourly_sma_10 0.75%)
Down Forces: 66.14(daily_ema_10 -80.47%)
Support Levels: 333.8(weak_hourly_sma_20 -1.42%) 67.33(daily_ema_20 -80.12%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 67.33 | 66.14 | 332.98(0.31) | 340.3(0.4) | 342.75(0.11) | 343.32 | 153.3 | | -6 | 487(11.4) | 25 | [17] | [21] | [1] | 73 | 4 | UT | 0.1 | OpenLong? | | (17) | 6 | 9 | -3 | -20 | 1.2,93 | 44 | | 3 | Feb/4 | 15 | 67.24 | 66.15 | 331.94(0.27) | 338.93(0.37) | 342.38(-0.1) | 342.72 | 149.7 | | -3 | 476(29.1) | 25 | [15] | [9] | [-0] | 75 | -2 | UT | 0 | OpenLong? | | (16) | -6 | 1 | -4 | 0 | 1.3,92 | 45 | | 4 | Feb/4 | 14 | 67.24 | 66.15 | 331.04(0.22) | 337.67(0.39) | 342.72(-0.04) | 342.65 | 149.7 | | -3 | 447(22.9) | 25 | [12] | [12] | [1] | 78 | 111 | UT | -0 | OpenLong | | (14) | -2 | -1 | -5 | 19 | 1.4,93 | 45 | | 5 | Feb/4 | 13 | 67.24 | 66.15 | 330.32(0.22) | 336.36(0.36) | 342.84(0.76) | 342.67 | 149.7 | | -3 | 424(27.3) | 50 | [12] | [53] | [4] | 81 | 338 | UT | -0 | OpenLong | | (12) | 40 | 4 | -11 | 20 | 1.6,91 | 45 | | | | |
| 6 | Feb/4 | 12 | 67.24 | 66.15 | 329.6(0.22) | 335.16(0.41) | 340.27(0.72) | 342.41 | 149.5 | | -3 | 397(32.2) | 50 | [12] | [52] | [8] | 88 | 348 | UT | 0.3 | OpenLong | | (11) | 38 | 14 | -12 | 20 | 1.8,93 | 45 | | 7 | Feb/4 | 11 | 67.24 | 66.15 | 328.87(0.2) | 333.79(0.63) | 337.84(0.7) | 341.46 | 149 | | -3 | 364(33.8) | 45 | [11] | [57] | [-10] | 94 | 352 | CR | 0.5 | OpenShort | | (11) | 37 | -43 | 10 | 20 | 1.9,96 | 45 | | 8 | Feb/4 | 10 | 67.24 | 66.15 | 328.21(0.25) | 331.72(0.71) | 335.49(0.86) | 344.39 | 150.6 | | -3 | 331(63.4) | 50 | [13] | [68] | [17] | 115 | 452 | UT | 1.5 | HoldLong | | (13) | 45 | 16 | 16 | 20 | 2.7,97 | 45 | | 9 | Feb/4 | 9 | 67.24 | 66.15 | 327.4(0.21) | 329.37(0.65) | 332.63(0.84) | 343.28 | 150 | | -3 | 267(76) | 50 | [11] | [65] | [85] | 125 | 490 | UT | 2.2 | HoldLong? | | (12) | 44 | 206 | 22 | 20 | 3.2,95 | 45 | | 10 | Feb/3 | 15 | 67.06 | 66.06 | 326.73(-0.01) | 327.25(0.24) | 329.87(-0.06) | 329.8 | 139 | | -6 | 191(-5.2) | -50 | [-1] | [1] | [-2] | 65 | 84 | RG | -0 | Wait? | | (0) | -3 | -8 | 0 | 5 | 0.9,92 | 35 | | | | |
| 11 | Feb/3 | 14 | 67.06 | 66.06 | 326.76(-0.04) | 326.48(0.25) | 330.06(0.1) | 330.28 | 139.3 | | -6 | 196(-6.8) | -50 | [-2] | [9] | [6] | 66 | 176 | UR | 0.1 | SmallShort | | (0) | 5 | 9 | 4 | 20 | 0.9,93 | 35 | | 12 | Feb/3 | 13 | 67.06 | 66.06 | 326.9(-0.05) | 325.66(0.22) | 329.75(0.55) | 329.68 | 139 | | -6 | 203(-5) | -45 | [-3] | [30] | [2] | 59 | 277 | UR | -0 | SmallShort | | (-3) | 28 | -7 | 8 | 20 | 0.7,91 | 35 | | 13 | Feb/3 | 12 | 67.06 | 66.06 | 327.05(-0.03) | 324.94(0.16) | 327.94(0.56) | 330.11 | 139.2 | | -6 | 208(-4.9) | -20 | [-2] | [30] | [13] | 64 | 259 | UR | 0.6 | SmallShort | | (-2) | 28 | 10 | 25 | 20 | 0.8,94 | 35 | | 14 | Feb/3 | 11 | 67.06 | 66.06 | 327.14(-0.04) | 324.41(0.04) | 326.12(0.46) | 329.49 | 138.9 | | -6 | 213(-2.5) | -30 | [-2] | [22] | [10] | 55 | 225 | UR | 0.8 | SmallShort | | (-2) | 23 | -19 | 48 | 20 | 0.6,90 | 35 | | 15 | Feb/3 | 10 | 67.06 | 66.06 | 327.14(-0) | 324.28(0.07) | 324.64(0.54) | 330.74 | 139.5 | | -6 | 216(-1.5) | -5 | [0] | [27] | [27] | 34 | 245 | UR | 1.5 | SmallShort | | (-1) | 27 | 31 | 43 | 20 | 0.9,61 | 35 | | | | |
| 16 | Feb/3 | 9 | 67.06 | 66.06 | 327.28(-0.04) | 324.04(0.03) | 322.89(0.41) | 328.72 | 138.4 | | -6 | 217(-3.9) | -15 | [-2] | [19] | [54] | -11 | 181 | UR | 1.4 | SmallShort? | | (-2) | 21 | 126 | 27 | 20 | 0.4,29 | 35 | | 17 | Jan/31 | 15 | 67.03 | 66.43 | 327.42(-0.16) | 323.96(-0.23) | 321.57(-0.12) | 320.67 | 131.4 | | -7 | 221(20) | -50 | [-8] | [-17] | [-3] | -90 | -81 | DT | -0.2 | OpenShort? | | (-9) | -6 | -5 | 3 | -20 | -1.6,0 | 39 | | 18 | Jan/31 | 14 | 67.03 | 66.43 | 327.95(-0.1) | 324.71(-0.22) | 321.94(-0.24) | 320.99 | 131.6 | | -7 | 201(16.1) | -50 | [-5] | [-22] | [-8] | -95 | -168 | DT | -0.2 | OpenShort | | (-8) | -12 | -17 | 3 | -20 | -1.8,0 | 39 | | 19 | Jan/31 | 13 | 67.03 | 66.43 | 328.28(-0.07) | 325.42(-0.24) | 322.7(-0.38) | 322.08 | 132.2 | | -7 | 185(12.1) | -50 | [-4] | [-30] | [-1] | -93 | -216 | DT | -0.2 | OpenShort | | (-5) | -19 | 1 | 3 | -20 | -1.7,0 | 39 | | 20 | Jan/31 | 12 | 67.03 | 66.43 | 328.52(-0.06) | 326.2(-0.26) | 323.92(-0.39) | 322.02 | 132.1 | | -7 | 173(12) | -50 | [-3] | [-30] | [-4] | -98 | -238 | DT | -0.6 | OpenShort | | (-4) | -20 | -1 | -7 | -20 | -1.9,0 | 39 | | | | |
| 21 | Jan/31 | 11 | 67.03 | 66.43 | 328.72(-0.05) | 327.05(-0.33) | 325.19(-0.35) | 322.08 | 132.2 | | -7 | 161(10.8) | -50 | [-3] | [-30] | [-9] | -103 | -238 | DT | -1 | HoldShort | | (-3) | -18 | -7 | -21 | -20 | -2.1,0 | 39 | | 22 | Jan/31 | 10 | 67.03 | 66.43 | 328.88(-0.03) | 328.15(-0.31) | 326.34(-0.35) | 322.54 | 132.4 | | -7 | 150(9.5) | -50 | [-2] | [-29] | [-20] | -102 | -248 | DT | -1.3 | HoldShort | | (-2) | -18 | -35 | -25 | -20 | -2.2,3 | 39 | | 23 | Jan/31 | 9 | 67.03 | 66.43 | 328.88(0) | 329.16(-0.21) | 327.48(-0.2) | 324.78 | 133.5 | | -7 | 140(0.2) | -50 | [0] | [-19] | [-24] | -76 | -180 | DR | -1 | HoldShort? | | (0) | -10 | -52 | -18 | -20 | -1.5,12 | 39 | | 24 | Jan/30 | 15 | 67.13 | 67.01 | 328.97(0.05) | 329.87(-0.12) | 328.14(-0.1) | 328.18 | 141.9 | | 1 | 140(-26.9) | 15 | [3] | [-9] | [-4] | -39 | -96 | DR | 0 | OpenShort? | | (3) | -5 | -3 | -11 | -10 | -0.3,19 | 44 | | 25 | Jan/30 | 14 | 67.13 | 67.01 | 328.81(0.1) | 330.26(-0.08) | 328.48(-0.13) | 328.38 | 142 | | 1 | 167(-15.6) | 25 | [5] | [-9] | [-1] | -28 | -145 | DR | -0 | OpenShort | | (3) | -7 | 9 | -11 | -20 | -0.1,25 | 44 | | | | |
| 26 | Jan/30 | 13 | 67.13 | 67.01 | 328.48(0.09) | 330.52(-0.11) | 328.9(-0.32) | 327.83 | 141.7 | | 1 | 183(-10.8) | 10 | [5] | [-19] | [-9] | -23 | -193 | DR | -0.3 | OpenShort | | (5) | -16 | -7 | -22 | -20 | -0.2,32 | 44 | | 27 | Jan/30 | 12 | 67.13 | 67.01 | 328.2(0.09) | 330.88(-0.09) | 329.95(-0.27) | 328.25 | 141.9 | | 1 | 194(-6.1) | 5 | [5] | [-16] | [-5] | -5 | -161 | DR | -0.5 | OpenShort | | (5) | -14 | 3 | -22 | -20 | 0,45 | 44 | | 28 | Jan/30 | 11 | 67.13 | 67.01 | 327.92(0.07) | 331.18(0.01) | 330.83(-0.23) | 328.06 | 141.8 | | 1 | 200(-8.1) | -20 | [4] | [-12] | [-19] | 6 | -129 | DR | -0.8 | OpenShort | | (5) | -12 | -28 | -28 | -20 | 0,56 | 44 | | 29 | Jan/30 | 10 | 67.13 | 67.01 | 327.7(0.11) | 331.14(0.09) | 331.59(-0.14) | 329.87 | 142.8 | | 1 | 208(-4.1) | -15 | [6] | [-5] | [-10] | 42 | -77 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -17 | -20 | 0.6,77 | 44 | | 30 | Jan/30 | 9 | 67.13 | 67.01 | 327.34(0.12) | 330.83(0.13) | 332.05(-0.02) | 330.51 | 143.1 | | 1 | 212(-2.4) | -15 | [6] | [2] | [-17] | 60 | -27 | CR | -0.4 | HoldShort? | | (7) | -1 | -39 | -9 | -20 | 0.8,90 | 44 | | | | |
| 31 | Jan/29 | 15 | 66.96 | 67.36 | 326.96(0.16) | 330.39(0.24) | 332.13(0.1) | 333.08 | 143.8 | | 5 | 214(14.3) | 50 | [8] | [12] | [3] | 89 | 53 | UT | 0.2 | OpenLong? | | (8) | 5 | 7 | -1 | 7 | 1.6,99 | 54 | | 32 | Jan/29 | 14 | 66.96 | 67.36 | 326.43(0.07) | 329.61(0.25) | 331.8(0.08) | 332.63 | 143.6 | | 5 | 200(12.1) | 35 | [4] | [11] | [5] | 92 | 138 | UT | 0.2 | OpenLong | | (8) | 4 | 12 | 2 | 13 | 1.7,99 | 54 | | 33 | Jan/29 | 13 | 66.96 | 67.36 | 326.21(0.05) | 328.8(0.22) | 331.53(0.25) | 331.87 | 143.2 | | 5 | 188(6.9) | 25 | [3] | [18] | [0] | 87 | 182 | UT | 0.1 | OpenLong | | (3) | 13 | -4 | 0 | 17 | 1.6,97 | 54 | | 34 | Jan/29 | 12 | 66.96 | 67.36 | 326.05(0.03) | 328.08(0.22) | 330.7(0.33) | 332.14 | 143.3 | | 5 | 181(4.9) | 40 | [2] | [22] | [10] | 93 | 244 | UT | 0.4 | OpenLong | | (3) | 17 | 19 | 6 | 20 | 1.8,98 | 54 | | 35 | Jan/29 | 11 | 66.96 | 67.36 | 326.05(-0) | 327.35(0.28) | 329.62(0.29) | 330.93 | 142.7 | | 5 | 176(-8.6) | 20 | [0] | [21] | [2] | 86 | 224 | UR | 0.4 | SmallShort | | (1) | 15 | -7 | 17 | 17 | 1.5,98 | 54 | | | | |
| 36 | Jan/29 | 10 | 66.96 | 67.36 | 325.94(-0.02) | 326.45(0.29) | 328.65(0.38) | 331.41 | 142.9 | | 5 | 185(-11.7) | 30 | [-1] | [26] | [9] | 87 | 287 | UR | 0.8 | SmallShort | | (1) | 20 | 2 | 26 | 20 | 1.6,97 | 54 | | 37 | Jan/29 | 9 | 66.96 | 67.36 | 326.01(-0.04) | 325.52(0.27) | 327.42(0.41) | 331.29 | 142.9 | | 5 | 196(-5.5) | 40 | [-2] | [26] | [29] | 76 | 307 | UR | 1.1 | SmallShort? | | (-2) | 21 | 55 | 30 | 20 | 1.5,88 | 54 | | 38 | Jan/28 | 15 | 66.7 | 67.66 | 326.15(-0.08) | 324.65(0.12) | 326.08(0.19) | 327.7 | 115 | | 6 | 202(22.4) | 10 | [-4] | [10] | [12] | 35 | 179 | UR | 0.4 | SmallShort? | | (-5) | 10 | 15 | 22 | 20 | 0.4,75 | 53 | | 39 | Jan/28 | 14 | 66.7 | 67.66 | 326.4(-0.11) | 324.25(0.12) | 325.46(0.12) | 326.76 | 114.6 | | 6 | 179(-9) | 5 | [-6] | [6] | [8] | 8 | 155 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 16 | 20 | 0.1,55 | 53 | | 40 | Jan/28 | 13 | 66.7 | 67.66 | 326.77(-0.1) | 323.85(0.1) | 325.08(0.26) | 326.1 | 114.3 | | 6 | 188(-10.7) | 40 | [-5] | [13] | [9] | -14 | 151 | UR | 0.2 | SmallShort | | (-7) | 13 | 14 | 13 | 20 | -0.2,41 | 53 | | | | |
| 41 | Jan/28 | 12 | 66.7 | 67.66 | 327.1(-0.14) | 323.53(0.08) | 324.24(0.19) | 325.23 | 113.9 | | 6 | 199(-9.3) | 35 | [-7] | [8] | [7] | -30 | 133 | UR | 0.2 | SmallShort | | (-6) | 10 | 10 | 10 | 19 | -0.4,30 | 53 | | 42 | Jan/28 | 11 | 66.7 | 67.66 | 327.55(-0.15) | 323.26(-0.11) | 323.62(0.12) | 324.58 | 113.6 | | 6 | 208(-8.5) | 20 | [-8] | [-0] | [6] | -40 | 95 | UR | 0.2 | SmallShort | | (-8) | 6 | -1 | 15 | 20 | -0.6,25 | 53 | | 43 | Jan/28 | 10 | 66.7 | 67.66 | 328.04(-0.16) | 323.63(-0.12) | 323.23(0.06) | 324.64 | 113.6 | | 6 | 217(-10.9) | 15 | [-8] | [-4] | [4] | -52 | 79 | RG | 0.3 | Wait | | (-8) | 3 | -3 | 10 | 20 | -0.7,16 | 53 | | 44 | Jan/28 | 9 | 66.7 | 67.66 | 328.58(-0.18) | 324.02(-0.16) | 323.04(0.13) | 324.83 | 113.7 | | 6 | 228(-8.6) | 35 | [-9] | [-2] | [20] | -60 | 109 | RG | 0.3 | Wait? | | (-9) | 7 | 45 | 8 | 20 | -0.7,8 | 53 | | 45 | Jan/27 | 15 | 66.51 | 68.1 | 329.18(-0.23) | 324.53(-0.28) | 322.62(-0.06) | 321.93 | 96.4 | | 8 | 236(27.1) | -5 | [-12] | [-15] | [-1] | -84 | 1 | RG | -0.1 | Wait? | | (-12) | -3 | -3 | -1 | 3 | -1.4,1 | 53 | | | | |
| 46 | Jan/27 | 14 | 66.51 | 68.1 | 329.95(-0.27) | 325.43(-0.33) | 322.82(-0.02) | 322.1 | 96.4 | | 8 | 209(-3.9) | -5 | [-14] | [-15] | [-2] | -81 | 35 | RG | -0.1 | Wait | | (-12) | -1 | -9 | 4 | -3 | -1.4,4 | 53 | | 47 | Jan/27 | 13 | 66.51 | 68.1 | 330.86(-0.28) | 326.51(-0.34) | 322.9(-0.34) | 322.66 | 96.7 | | 8 | 213(0) | -25 | [-15] | [-32] | [-5] | -83 | -49 | DT | -0 | HoldShort | | (-14) | -18 | -16 | 5 | -9 | -1.5,5 | 53 | | 48 | Jan/27 | 12 | 66.51 | 68.1 | 331.77(-0.26) | 327.64(-0.27) | 324.02(-0.3) | 323.67 | 97 | | 8 | 213(1.8) | -15 | [-14] | [-28] | [-2] | -80 | -49 | DT | -0.1 | OpenShort | | (-14) | -16 | 15 | -27 | -20 | -1.4,5 | 53 | | 49 | Jan/27 | 11 | 66.51 | 68.1 | 332.63(-0.27) | 328.54(-0.35) | 325.01(-0.44) | 322.71 | 96.7 | | 8 | 211(9.6) | -35 | [-14] | [-37] | [-11] | -93 | -135 | DT | -0.4 | OpenShort | | (-15) | -23 | -4 | -31 | -20 | -1.8,2 | 53 | | 50 | Jan/27 | 10 | 66.51 | 68.1 | 333.54(-0.27) | 329.68(-0.3) | 326.44(-0.49) | 322.97 | 96.8 | | 8 | 202(14.4) | -35 | [-14] | [-38] | [-9] | -99 | -167 | DT | -0.6 | OpenShort | | (-14) | -25 | 8 | -33 | -20 | -2,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|