NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: 3.51% Daily StdDev 1.73% NTAP EMA_5_Trend: 0.8% 10Minute StdDev: $1.3172

Latest Price : $57.78(3.51%)

Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	13	59.66	56.6	55.61(0.37)	56.68(0.32)	57.36(0.64)	57.67	-0.5	-25	36(0.8)	20	[21]	[49]	[-2]	87	198	CR	0.2	OpenShort	(29)	37	-18	1	20	1.5,99	31
Daily Trend: % Up Forces: Down Forces: 56.6(daily_ema_10 -1.86%) Support Levels: 56.68(weak_hourly_sma_10 -1.72%) 55.61(weak_hourly_sma_20 -3.57%) Resistance Levels: 59.66(daily_ema_20 3.45%)

2	Feb/5	12	59.66	56.6	55.4(0.38)	56.5(0.38)	57(0.66)	57.82	-0.5	-25	35(2.2)	25	[22]	[52]	[31]	95	264	UT	0.6	OpenLong	(28)	38	71	0	20	1.9,97	31
3	Feb/5	11	59.66	56.6	55.19(0.32)	56.29(0.56)	56.63(0.43)	57.25	-0.6	-25	33(1.7)	25	[19]	[43]	[14]	90	197	UT	0.5	OpenLong	(26)	25	40	8	-3	1.7,97	31
4	Feb/5	10	59.66	56.6	55.01(0.29)	55.97(0.49)	56.39(0.24)	56.93	-0.7	-25	31(1.8)	-5	[17]	[29]	[-8]	85	162	CR	0.5	OpenShort	(22)	14	-30	1	20	1.7,92	31
5	Feb/5	9	59.66	56.6	54.85(0.3)	55.7(0.52)	56.26(0.46)	57.17	-0.7	-25	29(3.6)	25	[17]	[43]	[63]	94	269	UT	0.8	OpenLong?	(23)	27	172	1	20	2.1,91	31

6	Feb/4	15	59.87	56.82	54.69(0.15)	55.41(0.24)	56.26(0)	55.82	-1.1	-28	26(1)	-30	[9]	[4]	[-9]	67	87	CR	-0.2	HoldShort?	(13)	0	-21	-14	4	1.2,87	25
7	Feb/4	14	59.87	56.82	54.61(0.12)	55.28(0.26)	56(0.1)	55.98	-1	-28	25(1.3)	-15	[7]	[10]	[-2]	82	171	CR	-0	OpenShort	(12)	6	-10	-8	20	1.5,94	25
8	Feb/4	13	59.87	56.82	54.55(0.17)	55.14(0.28)	55.95(0.7)	56.06	-1	-28	23(1.8)	25	[10]	[47]	[-5]	91	284	CR	0.1	OpenShort	(9)	41	-26	-1	20	1.7,98	25
9	Feb/4	12	59.87	56.82	54.46(0.19)	54.99(0.38)	55.56(0.77)	56.27	-1	-28	22(2.9)	40	[11]	[54]	[24]	108	331	UT	0.9	HoldLong	(14)	45	48	7	20	2.3,100	25
10	Feb/4	11	59.87	56.82	54.36(0.12)	54.78(0.46)	55.13(0.55)	55.89	-1.1	-28	19(2.1)	25	[7]	[42]	[13]	105	294	UT	1.1	HoldLong	(11)	32	11	33	20	2.2,100	25

11	Feb/4	10	59.87	56.82	54.3(0.09)	54.53(0.4)	54.83(0.5)	55.8	-1.1	-28	17(1.9)	15	[5]	[37]	[14]	94	310	UT	1.6	OpenLong	(8)	29	10	27	20	2.4,84	25
12	Feb/4	9	59.87	56.82	54.25(0.06)	54.31(0.4)	54.56(0.42)	55.72	-1.1	-28	15(0.7)	5	[4]	[32]	[81]	87	308	RG	2.1	SmallShort?	(6)	25	210	20	20	2.7,69	25
13	Feb/3	15	60.17	57.26	54.22(-0.12)	54.1(0.09)	54.33(-0.15)	54.12	-1.7	-32	14(-2.4)	-50	[-7]	[-17]	[-3]	7	49	DT	-0.4	OpenShort?	(-6)	-9	-3	-6	-13	-0.2,62	16
14	Feb/3	14	60.17	57.26	54.28(-0.14)	54.05(0.08)	54.41(-0.03)	54.14	-1.7	-32	16(-2.4)	-50	[-8]	[-10]	[-10]	13	83	DT	-0.5	OpenShort	(-9)	-2	-28	-2	-2	-0.2,68	16
15	Feb/3	13	60.17	57.26	54.36(-0.14)	54.01(0.1)	54.43(0.36)	54.35	-1.6	-32	19(-2.3)	-50	[-8]	[14]	[-1]	26	195	RG	-0.1	Wait	(-9)	22	-16	14	20	-0,76	16

16	Feb/3	12	60.17	57.26	54.44(-0.14)	53.96(0.04)	54.23(0.31)	54.47	-1.6	-32	21(-1.7)	-50	[-8]	[9]	[4]	26	195	UR	0.3	SmallShort	(-11)	19	-13	24	20	0,76	16
17	Feb/3	11	60.17	57.26	54.52(-0.12)	53.94(-0.03)	54.06(0.37)	54.57	-1.6	-32	23(-1.7)	-50	[-7]	[11]	[15]	18	190	UR	0.6	SmallShort	(-9)	22	5	34	20	0.1,65	16
18	Feb/3	10	60.17	57.26	54.58(-0.15)	53.96(0.06)	53.86(0.32)	54.53	-1.6	-32	25(-1.9)	-50	[-9]	[10]	[23]	-15	185	UR	0.8	SmallShort	(-11)	19	40	23	20	-0.1,38	16
19	Feb/3	9	60.17	57.26	54.66(-0.2)	53.93(-0.01)	53.69(0.19)	54.22	-1.7	-32	26(-1.7)	-50	[-12]	[-1]	[41]	-46	130	DP	0.6	OpenShort?	(-13)	11	110	13	20	-0.5,17	16
20	Jan/31	15	60.59	58.09	54.77(-0.28)	53.93(-0.25)	53.59(-0.17)	53.39	-2.2	-32	28(-3.8)	-50	[-17]	[-34]	[-10]	-85	-47	DT	-0.2	HoldShort?	(-19)	-10	-28	1	-15	-1.4,0	19

21	Jan/31	14	60.59	58.09	54.93(-0.3)	54.06(-0.24)	53.68(-0.25)	53.6	-2.1	-32	32(-1.6)	-50	[-18]	[-39]	[0]	-83	-40	DT	-0.1	HoldShort	(-21)	-15	3	2	-13	-1.3,0	19
22	Jan/31	13	60.59	58.09	55.09(-0.34)	54.19(-0.27)	53.81(-0.44)	53.58	-2.1	-32	34(-0.6)	-50	[-20]	[-52]	[-4]	-85	-77	DT	-0.2	HoldShort	(-22)	-26	-9	-0	-17	-1.4,0	19
23	Jan/31	12	60.59	58.09	55.28(-0.32)	54.34(-0.33)	54.05(-0.23)	53.65	-2.1	-32	34(0)	-50	[-19]	[-41]	[-6]	-88	-70	DT	-0.4	HoldShort	(-24)	-14	-9	-3	-20	-1.5,0	19
24	Jan/31	11	60.59	58.09	55.46(-0.32)	54.52(-0.34)	54.17(-0.2)	53.72	-2.1	-32	34(0.7)	-50	[-19]	[-39]	[-9]	-88	-84	DT	-0.4	HoldShort	(-24)	-12	-17	-6	-20	-1.5,0	19
25	Jan/31	10	60.59	58.09	55.64(-0.29)	54.71(-0.37)	54.28(-0.3)	53.85	-2	-32	33(0.9)	-50	[-17]	[-45]	[-20]	-84	-140	DT	-0.4	HoldShort	(-23)	-18	-54	2	-20	-1.6,6	19

26	Jan/31	9	60.59	58.09	55.8(-0.28)	54.92(-0.32)	54.45(-0.22)	54.26	-1.9	-32	33(-0.1)	-50	[-17]	[-39]	[-22]	-78	-91	DT	-0.2	HoldShort?	(-19)	-13	-65	6	-13	-1.4,7	19
27	Jan/30	15	61.09	59.28	55.96(-0.26)	55.09(-0.22)	54.57(-0.1)	54.76	-2.2	-24	33(-7.2)	-50	[-16]	[-26]	[22]	-70	-13	DP	0.2	OpenShort?	(-18)	-6	64	7	0	-1.1,8	21
28	Jan/30	14	61.09	59.28	56.1(-0.36)	55.21(-0.34)	54.62(-0.45)	54.27	-2.4	-24	40(-0.6)	-50	[-22]	[-53]	[-3]	-90	-118	DT	-0.3	HoldShort	(-23)	-27	3	0	-20	-1.6,0	21
29	Jan/30	13	61.09	59.28	56.3(-0.39)	55.4(-0.37)	54.87(-0.48)	54.25	-2.4	-24	40(-0.1)	-50	[-24]	[-56]	[-25]	-95	-130	DT	-0.5	HoldShort	(-26)	-29	-57	-1	-20	-1.8,0	21
30	Jan/30	12	61.09	59.28	56.52(-0.36)	55.61(-0.32)	55.14(-0.44)	54.69	-2.3	-24	41(0.2)	-50	[-22]	[-51]	[-12]	-90	-107	DT	-0.4	HoldShort	(-26)	-27	-26	-1	-20	-1.6,0	21

31	Jan/30	11	61.09	59.28	56.72(-0.34)	55.79(-0.37)	55.39(-0.41)	54.89	-2.2	-24	40(1.5)	-50	[-21]	[-51]	[-9]	-90	-117	DT	-0.4	OpenShort	(-25)	-25	-17	-0	-20	-1.6,0	21
32	Jan/30	10	61.09	59.28	56.91(-0.3)	56(-0.39)	55.62(-0.33)	55.02	-2.1	-24	39(1.9)	-50	[-18]	[-46]	[-23]	-93	-144	DT	-0.5	OpenShort	(-23)	-20	-60	-4	-20	-1.7,0	21
33	Jan/30	9	61.09	59.28	57.08(-0.25)	56.22(-0.31)	55.81(-0.22)	55.49	-2	-24	37(1.4)	-50	[-15]	[-36]	[-7]	-88	-112	DT	-0.3	OpenShort?	(-18)	-13	-14	-1	-20	-1.5,0	21
34	Jan/29	15	61.49	60.22	57.23(-0.23)	56.39(-0.31)	55.93(-0.26)	55.6	-2.3	-18	36(-7.1)	-50	[-14]	[-37]	[-17]	-89	-139	DT	-0.3	HoldShort?	(-18)	-16	-42	0	-20	-1.6,1	24
35	Jan/29	14	61.49	60.22	57.36(-0.34)	56.56(-0.23)	56.07(-0.21)	55.93	-2.2	-18	43(-0.7)	-50	[-21]	[-33]	[-7]	-82	-5	DT	-0.1	HoldShort	(-16)	-13	-15	4	-20	-1.3,1	24

36	Jan/29	13	61.49	60.22	57.55(-0.3)	56.69(-0.23)	56.19(-0.33)	56.05	-2.2	-18	43(-0.3)	-50	[-18]	[-40]	[3]	-84	-74	DP	-0.1	OpenShort	(-23)	-20	13	3	-20	-1.4,1	24
37	Jan/29	12	61.49	60.22	57.72(-0.31)	56.82(-0.31)	56.37(-0.47)	55.95	-2.2	-18	44(1.6)	-50	[-19]	[-51]	[-11]	-90	-145	DT	-0.4	OpenShort	(-23)	-29	-23	1	-20	-1.6,0	24
38	Jan/29	11	61.49	60.22	57.9(-0.27)	56.99(-0.38)	56.64(-0.38)	56.13	-2.1	-18	42(1.3)	-50	[-16]	[-47]	[-10]	-93	-159	DT	-0.5	OpenShort	(-21)	-23	-23	-3	-20	-1.7,0	24
39	Jan/29	10	61.49	60.22	58.06(-0.27)	57.21(-0.38)	56.86(-0.34)	56.31	-2.1	-18	41(0.6)	-50	[-16]	[-45]	[-12]	-93	-141	DT	-0.5	HoldShort	(-20)	-21	-25	-5	-20	-1.7,0	24
40	Jan/29	9	61.49	60.22	58.22(-0.29)	57.43(-0.4)	57.05(-0.24)	56.51	-2	-18	40(-0.9)	-50	[-18]	[-39]	[-23]	-92	-93	DT	-0.5	HoldShort?	(-19)	-15	-58	-3	-20	-1.7,1	24

41	Jan/28	15	61.82	61.06	58.39(-0.31)	57.66(-0.3)	57.19(-0.14)	56.98	-2.3	-14	41(-10.1)	-50	[-19]	[-29]	[-13]	-84	-5	DT	-0.2	HoldShort?	(-18)	-9	-35	1	-19	-1.4,1	34
42	Jan/28	14	61.82	61.06	58.57(-0.28)	57.83(-0.19)	57.27(-0.14)	57.26	-2.2	-14	51(-0.5)	-50	[-17]	[-26]	[0]	-77	-7	DT	-0	HoldShort	(-22)	-9	5	6	-20	-1.2,3	34
43	Jan/28	13	61.82	61.06	58.73(-0.27)	57.94(-0.2)	57.35(-0.36)	57.22	-2.2	-14	52(0.9)	-50	[-17]	[-40]	[-6]	-83	-103	DT	-0.1	HoldShort	(-21)	-22	-10	5	-20	-1.4,2	34
44	Jan/28	12	61.82	61.06	58.89(-0.25)	58.06(-0.17)	57.56(-0.43)	57.3	-2.2	-14	51(1.8)	-50	[-15]	[-43]	[1]	-87	-147	DP	-0.2	OpenShort	(-19)	-26	13	3	-20	-1.5,1	34
45	Jan/28	11	61.82	61.06	59.04(-0.25)	58.16(-0.44)	57.81(-0.55)	57.19	-2.2	-14	49(3.7)	-50	[-15]	[-58]	[-10]	-95	-213	DT	-0.6	OpenShort	(-19)	-34	-22	-6	-20	-1.8,0	34

46	Jan/28	10	61.82	61.06	59.19(-0.22)	58.42(-0.35)	58.13(-0.45)	57.37	-2.1	-14	45(4.3)	-50	[-14]	[-49]	[-19]	-98	-217	DT	-0.8	OpenShort	(-18)	-28	-38	-10	-20	-1.9,0	34
47	Jan/28	9	61.82	61.06	59.32(-0.19)	58.62(-0.32)	58.39(-0.23)	57.68	-2	-14	41(4.2)	-50	[-12]	[-34]	[-29]	-95	-164	DT	-0.8	OpenShort?	(-16)	-14	-71	-10	-20	-1.9,3	34
48	Jan/27	15	62.08	61.81	59.43(-0.11)	58.81(-0.16)	58.53(-0.04)	58.26	-2.2	-9	37(-6.6)	-50	[-7]	[-14]	[-18]	-78	-114	DT	-0.4	HoldShort?	(-9)	-3	-35	-26	-20	-1.5,10	40
49	Jan/27	14	62.08	61.81	59.49(-0.16)	58.91(-0.17)	58.56(0.08)	58.55	-2.1	-9	43(0.8)	-50	[-10]	[-8]	[-14]	-67	-1	DT	-0	OpenShort	(-6)	5	-31	-22	-7	-1.3,16	40
50	Jan/27	13	62.08	61.81	59.59(-0.13)	59.01(-0.19)	58.51(-0.34)	58.8	-1.9	-9	43(0.5)	-50	[-8]	[-35]	[2]	-66	-91	DP	0.4	OpenShort	(-11)	-21	13	-22	9	-1.1,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI