|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1300 One month high (close): $64.4900
MXIM Daily Change: 3.37% Daily StdDev 1.48% MXIM EMA_5_Trend: 0.96% 10Minute StdDev: $1.4316
Latest Price : $64.49(3.37%) | Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.6
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 61.93 | 62.01 | 61.82(0.31) | 62.84(0.3) | 63.63(0.69) | 64.27 | 2.4 | | 5 | 132(11.7) | 50 | [21] | [65] | [17] | 95 | 281 | UT | 0.5 | OpenLong | | (25) | 47 | 33 | -7 | 20 | 1.9,97 | 59 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.84(hourly_sma_10 -2.22%) 62.01(daily_ema_10 -3.52%) 61.93(daily_ema_20 -3.64%) 61.82(hourly_sma_20 -3.81%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 61.93 | 62.01 | 61.63(0.27) | 62.65(0.5) | 63.19(0.61) | 64 | 2.1 | | 5 | 121(11.9) | 50 | [18] | [65] | [19] | 97 | 279 | UT | 0.7 | OpenLong | | (24) | 41 | 45 | 5 | 20 | 2,97 | 59 | | 3 | Feb/5 | 10 | 61.93 | 62.01 | 61.46(0.24) | 62.34(0.46) | 62.81(0.46) | 63.64 | 1.8 | | 5 | 109(11.4) | 50 | [16] | [53] | [-7] | 100 | 242 | TP | 0.8 | OpenShort | | (19) | 31 | -37 | 8 | 20 | 2.1,97 | 59 | | 4 | Feb/5 | 9 | 61.93 | 62.01 | 61.31(0.28) | 62.06(0.51) | 62.52(0.62) | 63.94 | 2.1 | | 5 | 97(21.7) | 50 | [19] | [67] | [78] | 116 | 322 | UT | 1.5 | HoldLong? | | (23) | 42 | 203 | 13 | 20 | 2.8,96 | 59 | | 5 | Feb/4 | 15 | 61.77 | 61.78 | 61.14(0.11) | 61.74(0.26) | 62.13(0.12) | 62.32 | 0.7 | | 3 | 76(-16.5) | 50 | [7] | [20] | [11] | 82 | 121 | UT | 0.3 | HoldLong? | | (12) | 8 | 30 | 0 | 10 | 1.6,92 | 51 | | | | |
| 6 | Feb/4 | 14 | 61.77 | 61.78 | 61.07(0.01) | 61.58(0.23) | 62.06(-0.08) | 62.08 | 0.4 | | 3 | 92(4.3) | -5 | [1] | [4] | [1] | 75 | 143 | RG | 0 | Wait | | (8) | -6 | 2 | -3 | 13 | 1.4,90 | 51 | | 7 | Feb/4 | 13 | 61.77 | 61.78 | 61.06(0.06) | 61.44(0.23) | 62.11(0.38) | 62.07 | 0.4 | | 3 | 88(4.8) | 40 | [4] | [37] | [-3] | 76 | 202 | CR | -0.1 | OpenShort | | (2) | 27 | -16 | 1 | 20 | 1.5,88 | 51 | | 8 | Feb/4 | 12 | 61.77 | 61.78 | 61.02(0.1) | 61.3(0.29) | 61.87(0.45) | 62.2 | 0.6 | | 3 | 83(7.3) | 50 | [7] | [45] | [12] | 81 | 201 | UT | 0.5 | OpenLong | | (6) | 32 | 27 | -1 | 20 | 1.8,86 | 51 | | 9 | Feb/4 | 11 | 61.77 | 61.78 | 60.96(0.08) | 61.12(0.3) | 61.59(0.39) | 61.99 | 0.3 | | 3 | 76(5.7) | 50 | [6] | [40] | [9] | 84 | 187 | UT | 0.7 | OpenLong | | (8) | 28 | 8 | 24 | 20 | 1.8,89 | 51 | | 10 | Feb/4 | 10 | 61.77 | 61.78 | 60.91(0.05) | 60.94(0.23) | 61.35(0.41) | 61.93 | 0.2 | | 3 | 70(5.6) | 30 | [4] | [39] | [-6] | 73 | 217 | CR | 1.1 | HoldShort | | (6) | 29 | -52 | 31 | 20 | 1.9,75 | 51 | | | | |
| 11 | Feb/4 | 9 | 61.77 | 61.78 | 60.88(0.09) | 60.8(0.32) | 61.1(0.54) | 62.34 | 0.7 | | 3 | 64(15.5) | 50 | [6] | [52] | [76] | 84 | 281 | UT | 2.5 | OpenLong? | | (8) | 38 | 184 | 35 | 20 | 3,59 | 51 | | 12 | Feb/3 | 15 | 61.67 | 61.73 | 60.82(-0.01) | 60.6(0.02) | 60.77(0.07) | 60.9 | -0.9 | | -1 | 49(-1.1) | 15 | [-1] | [5] | [9] | 13 | 34 | UR | 0.3 | SmallShort? | | (-2) | 5 | 14 | 15 | 20 | 0.2,58 | 47 | | 13 | Feb/3 | 14 | 61.67 | 61.73 | 60.82(-0.08) | 60.59(0.04) | 60.73(0.12) | 60.79 | -1.1 | | -1 | 50(-9.4) | -25 | [-6] | [8] | [2] | -19 | 102 | UR | 0.1 | SmallShort | | (-2) | 9 | -2 | 5 | 20 | -0.1,34 | 47 | | 14 | Feb/3 | 13 | 61.67 | 61.73 | 60.87(-0.1) | 60.57(0.05) | 60.66(0.22) | 60.8 | -1 | | -1 | 59(-9.1) | -15 | [-7] | [15] | [9] | -20 | 133 | UR | 0.3 | SmallShort | | (-6) | 16 | 18 | 10 | 13 | -0.1,33 | 47 | | 15 | Feb/3 | 12 | 61.67 | 61.73 | 60.93(-0.14) | 60.54(-0.04) | 60.53(0.06) | 60.66 | -1.2 | | -1 | 68(-9.5) | -45 | [-10] | [-0] | [1] | -33 | 103 | UR | 0.2 | SmallShort | | (-10) | 4 | -8 | 12 | 20 | -0.5,30 | 47 | | | | |
| 16 | Feb/3 | 11 | 61.67 | 61.73 | 61.01(-0.15) | 60.56(-0.21) | 60.5(0.11) | 60.72 | -1.1 | | -1 | 78(-8) | -30 | [-11] | [-3] | [9] | -34 | 115 | DP | 0.3 | OpenShort | | (-10) | 8 | 6 | 16 | 20 | -0.4,26 | 47 | | 17 | Feb/3 | 10 | 61.67 | 61.73 | 61.1(-0.16) | 60.69(-0.09) | 60.43(-0.02) | 60.67 | -1.2 | | -1 | 86(-5.7) | -30 | [-12] | [-8] | [13] | -50 | 75 | DP | 0.3 | OpenShort | | (-13) | -1 | 30 | 8 | 18 | -0.6,15 | 47 | | 18 | Feb/3 | 9 | 61.67 | 61.73 | 61.2(-0.17) | 60.74(-0.08) | 60.44(-0.05) | 60.44 | -1.5 | | -1 | 92(-13.4) | -25 | [-12] | [-10] | [12] | -68 | 26 | DP | 0 | OpenShort? | | (-14) | -4 | 39 | 5 | -17 | -1,7 | 47 | | 19 | Jan/31 | 15 | 61.7 | 61.8 | 61.3(-0.28) | 60.79(-0.16) | 60.47(-0.14) | 60.14 | -1.9 | | -3 | 105(0.9) | -50 | [-20] | [-23] | [-19] | -81 | 38 | DT | -0.4 | HoldShort? | | (-16) | -10 | -48 | -1 | -20 | -1.3,2 | 47 | | 20 | Jan/31 | 14 | 61.7 | 61.8 | 61.47(-0.15) | 60.89(-0.11) | 60.56(-0.12) | 60.51 | -1.5 | | -3 | 104(1.6) | -50 | [-11] | [-17] | [4] | -73 | -52 | DP | -0.1 | OpenShort | | (-20) | -8 | 13 | 5 | -20 | -1.1,5 | 47 | | | | |
| 21 | Jan/31 | 13 | 61.7 | 61.8 | 61.56(-0.16) | 60.96(-0.13) | 60.63(-0.51) | 60.41 | -1.6 | | -3 | 103(4.8) | -50 | [-11] | [-45] | [-16] | -82 | -161 | DT | -0.3 | OpenShort | | (-13) | -36 | -40 | -1 | -20 | -1.4,3 | 47 | | 22 | Jan/31 | 12 | 61.7 | 61.8 | 61.66(-0.1) | 61.04(-0.04) | 60.94(-0.17) | 60.72 | -1.2 | | -3 | 98(3) | -35 | [-7] | [-17] | [3] | -77 | -99 | DP | -0.3 | OpenShort | | (-12) | -12 | 18 | -2 | -20 | -1.2,3 | 47 | | 23 | Jan/31 | 11 | 61.7 | 61.8 | 61.72(-0.13) | 61.06(-0.18) | 61.04(-0.11) | 60.58 | -1.4 | | -3 | 95(5.5) | -50 | [-9] | [-19] | [-4] | -88 | -88 | DT | -0.6 | OpenShort | | (-9) | -8 | 2 | -19 | -18 | -1.5,0 | 47 | | 24 | Jan/31 | 10 | 61.7 | 61.8 | 61.8(-0.11) | 61.17(-0.25) | 61.11(-0.18) | 60.56 | -1.4 | | -3 | 89(6.4) | -50 | [-8] | [-26] | [-16] | -79 | -141 | DT | -0.8 | OpenShort | | (-12) | -13 | -42 | -5 | -16 | -1.7,14 | 47 | | 25 | Jan/31 | 9 | 61.7 | 61.8 | 61.87(-0.05) | 61.33(-0.22) | 61.22(-0.11) | 60.89 | -1 | | -3 | 83(0) | -50 | [-4] | [-19] | [-45] | -70 | -140 | DT | -0.5 | OpenShort? | | (-6) | -8 | -134 | 1 | -5 | -1.5,18 | 47 | | | | |
| 26 | Jan/30 | 15 | 61.82 | 62 | 61.9(0.09) | 61.46(-0.1) | 61.29(0.24) | 61.95 | 0.2 | | 2 | 83(-16.8) | 50 | [6] | [16] | [38] | -30 | -17 | UT | 1 | OpenLong? | | (2) | 17 | 89 | 11 | 20 | 0.1,18 | 51 | | 27 | Jan/30 | 14 | 61.82 | 62 | 61.85(0.08) | 61.52(-0.21) | 61.14(0.1) | 61.25 | -0.8 | | 2 | 100(-2.5) | 50 | [6] | [2] | [16] | -63 | -151 | UT | 0.1 | OpenLong | | (2) | 7 | 45 | -0 | 15 | -0.8,7 | 51 | | 28 | Jan/30 | 13 | 61.82 | 62 | 61.85(-0) | 61.65(-0.27) | 61.08(-0.24) | 60.9 | -1.2 | | 2 | 102(0.4) | -10 | [-0] | [-27] | [-13] | -74 | -206 | DR | -0.2 | OpenShort | | (4) | -18 | -27 | -8 | -20 | -1.2,6 | 51 | | 29 | Jan/30 | 12 | 61.82 | 62 | 61.8(0.01) | 61.82(-0.37) | 61.23(-0.33) | 61.11 | -1 | | 2 | 102(-0.2) | -0 | [1] | [-37] | [-6] | -63 | -196 | DR | -0.2 | OpenShort | | (2) | -24 | -14 | -7 | -2 | -0.9,10 | 51 | | 30 | Jan/30 | 11 | 61.82 | 62 | 61.79(0.01) | 62.05(-0.18) | 61.43(-0.34) | 61.22 | -0.8 | | 2 | 102(-2.6) | -0 | [1] | [-30] | [-8] | -62 | -178 | DR | -0.3 | OpenShort | | (2) | -25 | -2 | -19 | -20 | -0.8,8 | 51 | | | | |
| 31 | Jan/30 | 10 | 61.82 | 62 | 61.79(0.04) | 62.16(-0.18) | 61.64(-0.41) | 61.23 | -0.8 | | 2 | 105(-1.5) | 25 | [3] | [-35] | [3] | -50 | -223 | RG | -0.5 | Wait | | (2) | -30 | 38 | -25 | -20 | -0.7,18 | 51 | | 32 | Jan/30 | 9 | 61.82 | 62 | 61.76(-0.01) | 62.27(-0.18) | 61.9(-0.52) | 60.94 | -1.2 | | 2 | 106(-2.8) | -20 | [-1] | [-44] | [-43] | -43 | -243 | DT | -1.2 | OpenShort? | | (2) | -38 | -90 | -26 | -20 | -1,32 | 51 | | 33 | Jan/29 | 15 | 61.79 | 61.94 | 61.77(0.09) | 62.38(-0.09) | 62.22(-0.29) | 61.65 | -0.2 | | 1 | 109(-1.2) | -15 | [7] | [-24] | [-27] | -4 | -172 | DR | -0.7 | OpenShort? | | (5) | -21 | -59 | -15 | -20 | -0.1,49 | 51 | | 34 | Jan/29 | 14 | 61.79 | 61.94 | 61.71(-0.04) | 62.44(0.05) | 62.4(-0.44) | 62.12 | 0.4 | | 1 | 110(-0.5) | -50 | [-3] | [-32] | [-11] | 25 | 5 | DT | -0.3 | OpenShort | | (10) | -32 | -19 | -10 | -20 | 0.5,62 | 51 | | 35 | Jan/29 | 13 | 61.79 | 61.94 | 61.73(-0.01) | 62.41(0.12) | 62.67(-0.01) | 62.27 | 0.6 | | 1 | 111(-1.7) | -50 | [-1] | [3] | [-15] | 34 | 96 | RG | -0.5 | Wait | | (-2) | -1 | -30 | -8 | -20 | 0.7,66 | 51 | | | | |
| 36 | Jan/29 | 12 | 61.79 | 61.94 | 61.73(-0.01) | 62.33(0.25) | 62.68(0.05) | 62.51 | 1 | | 1 | 112(-1.8) | -30 | [-1] | [12] | [-8] | 42 | 151 | RG | -0.2 | Wait | | (2) | 4 | -6 | -15 | -20 | 0.9,69 | 51 | | 37 | Jan/29 | 11 | 61.79 | 61.94 | 61.74(-0.02) | 62.17(0.35) | 62.65(0.17) | 62.56 | 1 | | 1 | 114(-4.8) | -15 | [-2] | [24] | [-2] | 55 | 189 | RG | -0.1 | Wait | | (0) | 12 | 2 | 1 | -20 | 1,80 | 51 | | 38 | Jan/29 | 10 | 61.79 | 61.94 | 61.75(-0.05) | 61.96(0.28) | 62.55(0.13) | 62.55 | 1 | | 1 | 119(-4.4) | -50 | [-4] | [18] | [-37] | 59 | 207 | RG | 0 | Wait | | (-2) | 10 | -115 | 5 | 9 | 0.9,86 | 51 | | 39 | Jan/29 | 9 | 61.79 | 61.94 | 61.78(0.02) | 61.79(0.41) | 62.47(0.52) | 63.48 | 2.3 | | 1 | 123(3.1) | 35 | [2] | [53] | [61] | 88 | 382 | UT | 1.1 | OpenLong? | | (2) | 38 | 148 | 22 | 20 | 1.8,93 | 51 | | 40 | Jan/28 | 15 | 61.8 | 62.01 | 61.77(-0.06) | 61.54(0.21) | 62.15(0.26) | 62.3 | 0.7 | | 2 | 120(-8.9) | -10 | [-4] | [26] | [3] | 52 | 208 | UR | 0.2 | SmallShort? | | (-6) | 19 | -8 | 13 | 20 | 0.6,87 | 53 | | | | |
| 41 | Jan/28 | 14 | 61.8 | 62.01 | 61.81(-0.1) | 61.41(0.25) | 61.99(0.48) | 62.36 | 0.7 | | 2 | 129(-6.3) | -0 | [-7] | [43] | [21] | 45 | 296 | UR | 0.4 | SmallShort | | (-5) | 35 | 39 | 20 | 20 | 0.6,80 | 53 | | 42 | Jan/28 | 13 | 61.8 | 62.01 | 61.87(-0.11) | 61.26(0.18) | 61.69(0.53) | 62.05 | 0.3 | | 2 | 135(-4) | -0 | [-8] | [44] | [3] | 23 | 257 | UR | 0.4 | SmallShort | | (-10) | 39 | -15 | 22 | 20 | 0.2,68 | 53 | | 43 | Jan/28 | 12 | 61.8 | 62.01 | 61.94(-0.07) | 61.15(0.26) | 61.37(0.44) | 62.17 | 0.5 | | 2 | 139(-3.7) | 25 | [-5] | [41] | [22] | 13 | 208 | UR | 0.8 | SmallShort | | (-8) | 32 | 37 | 27 | 20 | 0.2,58 | 53 | | 44 | Jan/28 | 11 | 61.8 | 62.01 | 61.98(-0.11) | 60.99(-0.11) | 61.1(0.29) | 61.88 | 0.1 | | 2 | 143(-1.6) | 20 | [-8] | [16] | [30] | -14 | 150 | UR | 0.7 | SmallShort | | (-9) | 21 | 48 | 24 | 20 | -0.1,39 | 53 | | 45 | Jan/28 | 10 | 61.8 | 62.01 | 62.05(-0.1) | 61.06(-0.12) | 60.92(0.14) | 61.5 | -0.4 | | 2 | 145(-0.3) | 50 | [-7] | [4] | [34] | -44 | 37 | UR | 0.5 | SmallShort | | (-11) | 10 | 78 | 10 | 20 | -0.5,19 | 53 | | | | |
| 46 | Jan/28 | 9 | 61.8 | 62.01 | 62.11(-0.16) | 61.13(-0.29) | 60.84(0.04) | 60.89 | -1.2 | | 2 | 145(4.5) | 10 | [-12] | [-10] | [23] | -69 | -41 | RG | 0 | Wait? | | (-13) | 3 | 62 | 3 | 20 | -1.1,9 | 53 | | 47 | Jan/27 | 15 | 61.77 | 61.98 | 62.21(-0.18) | 61.31(-0.38) | 60.82(-0.18) | 60.41 | -1.8 | | -1 | 140(10.8) | -50 | [-13] | [-32] | [-21] | -86 | -165 | DT | -0.4 | OpenShort? | | (-15) | -13 | -56 | -3 | -20 | -1.7,7 | 54 | | 48 | Jan/27 | 14 | 61.77 | 61.98 | 62.32(-0.13) | 61.54(-0.38) | 60.93(0.09) | 60.85 | -1.2 | | -1 | 130(7.7) | -50 | [-10] | [-12] | [-10] | -75 | -93 | DT | -0.1 | OpenShort | | (-13) | 7 | -16 | -25 | -3 | -1.5,13 | 54 | | 49 | Jan/27 | 13 | 61.77 | 61.98 | 62.4(-0.12) | 61.78(-0.35) | 60.87(-0.53) | 60.97 | -1.1 | | -1 | 122(7.7) | -50 | [-9] | [-57] | [-10] | -78 | -243 | DT | 0.1 | OpenShort | | (-10) | -40 | -14 | -26 | -8 | -1.6,12 | 54 | | 50 | Jan/27 | 12 | 61.77 | 61.98 | 62.48(-0.13) | 62(-0.33) | 61.19(-0.39) | 61.08 | -0.9 | | -1 | 114(7.6) | -50 | [-10] | [-46] | [5] | -78 | -189 | DP | -0.1 | OpenShort | | (-9) | -30 | 38 | -26 | -20 | -1.6,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|