|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.2600 One month high (close): $51.2500
MO Daily Change: -0.52% Daily StdDev 1.19% MO EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $46.28(-0.52%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 49.59 | 48.44 | 46.71(-0.12) | 46.68(-0.1) | 46.65(-0.25) | 46.36 | -1.9 | | -23 | 16(-3) | -50 | [-10] | [-35] | [-13] | -59 | -14 | DT | -1.1 | OpenShort | | (-8) | -21 | -21 | -27 | -20 | -1.3,24 | 12 | Sample size 15 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.19%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.68(hourly_sma_10 0.69%) 46.71(hourly_sma_20 0.75%) 48.44(daily_ema_10 4.49%) 49.59(daily_ema_20 6.97%)
|
| | | 2 | Feb/5 | 13 | 49.59 | 48.44 | 46.77(-0.12) | 46.73(-0.05) | 46.77(-0.05) | 46.47 | -1.9 | | -23 | 19(-1.7) | -50 | [-10] | [-16] | [-18] | -19 | 44 | DT | -0.9 | OpenShort | | (-10) | -4 | -43 | -7 | -20 | -0.9,54 | 12 | | 3 | Feb/5 | 12 | 49.59 | 48.44 | 46.83(-0.09) | 46.75(-0.03) | 46.79(0.02) | 46.7 | -1.7 | | -23 | 21(-2.8) | -50 | [-8] | [-9] | [-10] | 9 | 61 | DT | -0.3 | OpenShort | | (-11) | 2 | -33 | 8 | -2 | -0.4,69 | 12 | | 4 | Feb/5 | 11 | 49.59 | 48.44 | 46.87(-0.1) | 46.76(0.1) | 46.78(0.1) | 46.88 | -1.6 | | -23 | 24(-2.8) | -50 | [-8] | [3] | [6] | 21 | 120 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | 22 | -2 | 0,71 | 12 | | 5 | Feb/5 | 10 | 49.59 | 48.44 | 46.92(-0.1) | 46.71(0.07) | 46.73(0.03) | 46.84 | -1.6 | | -23 | 26(-3.1) | -50 | [-8] | [-4] | [-3] | 1 | 83 | DT | 0.2 | OpenShort | | (-10) | 3 | -17 | 16 | -2 | -0.2,56 | 12 | | | | |
| 6 | Feb/5 | 9 | 49.59 | 48.44 | 46.97(-0.1) | 46.68(0.1) | 46.71(0.05) | 46.93 | -1.6 | | -23 | 30(-5.6) | -50 | [-8] | [-1] | [23] | -15 | 98 | DP | 0.4 | OpenShort? | | (-10) | 4 | 58 | 11 | 20 | -0.1,38 | 12 | | 7 | Feb/4 | 15 | 49.77 | 48.92 | 47.02(-0.2) | 46.68(-0) | 46.69(-0.05) | 46.62 | -2.1 | | -19 | 35(-5.3) | -50 | [-17] | [-15] | [-1] | -46 | 90 | DT | -0.1 | OpenShort? | | (-13) | -4 | -2 | -1 | 0 | -0.7,22 | 18 | | 8 | Feb/4 | 14 | 49.77 | 48.92 | 47.11(-0.14) | 46.63(-0.03) | 46.71(-0.08) | 46.63 | -2.1 | | -19 | 40(0.8) | -50 | [-12] | [-18] | [-1] | -47 | 14 | DT | -0.1 | OpenShort | | (-18) | -7 | -2 | -0 | -4 | -0.8,23 | 18 | | 9 | Feb/4 | 13 | 49.77 | 48.92 | 47.17(-0.08) | 46.64(-0.12) | 46.75(0.12) | 46.64 | -2.1 | | -19 | 40(0.8) | -50 | [-7] | [-4] | [-4] | -48 | -5 | DT | -0.2 | OpenShort | | (-11) | 10 | -21 | 3 | 20 | -0.9,25 | 18 | | 10 | Feb/4 | 12 | 49.77 | 48.92 | 47.21(-0.04) | 46.7(-0.1) | 46.7(0.13) | 46.75 | -2 | | -19 | 39(0.6) | -50 | [-3] | [-1] | [1] | -44 | -32 | DP | 0.1 | OpenShort | | (-5) | 11 | -10 | 7 | 20 | -0.8,26 | 18 | | | | |
| 11 | Feb/4 | 11 | 49.77 | 48.92 | 47.23(-0.05) | 46.75(-0.13) | 46.64(0.14) | 46.8 | -2 | | -19 | 38(0.3) | -50 | [-4] | [-2] | [9] | -46 | -9 | DP | 0.3 | OpenShort | | (-4) | 12 | 10 | 16 | 20 | -0.8,24 | 18 | | 12 | Feb/4 | 10 | 49.77 | 48.92 | 47.25(-0.09) | 46.81(-0.2) | 46.58(0.07) | 46.75 | -2 | | -19 | 38(0.7) | -50 | [-8] | [-12] | [0] | -58 | -7 | DT | 0.3 | OpenShort | | (-5) | 6 | -10 | 7 | 20 | -0.9,15 | 18 | | 13 | Feb/4 | 9 | 49.77 | 48.92 | 47.29(-0.04) | 46.9(-0.17) | 46.55(0.01) | 46.8 | -2 | | -19 | 37(0.6) | -20 | [-3] | [-14] | [28] | -65 | -60 | DP | 0.5 | OpenShort? | | (-7) | 1 | 77 | 4 | 20 | -0.9,8 | 18 | | 14 | Feb/3 | 15 | 49.96 | 49.39 | 47.31(-0.12) | 46.98(-0.29) | 46.54(-0.33) | 46.39 | -2.8 | | -16 | 37(-25.2) | -50 | [-10] | [-50] | [-8] | -93 | -155 | DT | -0.3 | HoldShort? | | (-7) | -28 | -13 | -6 | -20 | -1.7,0 | 17 | | 15 | Feb/3 | 14 | 49.96 | 49.39 | 47.37(-0.4) | 47.12(-0.28) | 46.69(-0.36) | 46.46 | -2.7 | | -16 | 62(-15.5) | -50 | [-33] | [-57] | [-5] | -80 | 103 | DT | -0.3 | HoldShort | | (-11) | -30 | -5 | -3 | -20 | -1.2,0 | 17 | | | | |
| 16 | Feb/3 | 13 | 49.96 | 49.39 | 47.56(-0.42) | 47.25(-0.33) | 46.86(-0.39) | 46.49 | -2.7 | | -16 | 77(-11.5) | -50 | [-35] | [-62] | [-12] | -78 | 84 | DT | -0.4 | HoldShort | | (-37) | -32 | -23 | -5 | -20 | -1.1,0 | 17 | | 17 | Feb/3 | 12 | 49.96 | 49.39 | 47.76(-0.43) | 47.41(-0.39) | 47.04(-0.46) | 46.61 | -2.6 | | -16 | 89(-8) | -50 | [-36] | [-70] | [-14] | -74 | 56 | DT | -0.4 | OpenShort | | (-37) | -38 | -30 | -5 | -20 | -1,1 | 17 | | 18 | Feb/3 | 11 | 49.96 | 49.39 | 47.97(-0.39) | 47.6(-0.22) | 47.26(-0.32) | 46.77 | -2.5 | | -16 | 97(-5.3) | -50 | [-32] | [-51] | [-30] | -70 | 42 | DT | -0.4 | OpenShort | | (-39) | -26 | -68 | -6 | -20 | -1,5 | 17 | | 19 | Feb/3 | 10 | 49.96 | 49.39 | 48.16(-0.35) | 47.7(-0.03) | 47.41(-0.27) | 47.14 | -2.2 | | -16 | 102(-3.5) | -50 | [-29] | [-38] | [-15] | -63 | 56 | DT | -0.2 | OpenShort | | (-33) | -22 | -25 | -4 | -20 | -0.8,7 | 17 | | 20 | Feb/3 | 9 | 49.96 | 49.39 | 48.33(-0.32) | 47.72(0.02) | 47.54(-0.24) | 47.27 | -2.1 | | -16 | 106(-2.4) | -50 | [-26] | [-33] | [-16] | -58 | 25 | DT | -0.2 | OpenShort? | | (-33) | -20 | -30 | -2 | -20 | -0.8,12 | 17 | | | | |
| 21 | Jan/31 | 15 | 50.15 | 49.89 | 48.48(-0.3) | 47.71(0.03) | 47.65(-0.25) | 47.43 | -2.9 | | -10 | 108(-39) | -50 | [-25] | [-31] | [-18] | -53 | 3 | DT | -0.2 | OpenShort? | | (-27) | -21 | -44 | -1 | -20 | -0.8,17 | 30 | | 22 | Jan/31 | 14 | 50.15 | 49.89 | 48.63(-0.25) | 47.7(0.03) | 47.77(-0.35) | 47.67 | -2.6 | | -10 | 147(-0.4) | -50 | [-22] | [-40] | [5] | -52 | -39 | DP | -0.1 | OpenShort | | (-25) | -30 | 20 | -3 | -10 | -0.7,16 | 30 | | 23 | Jan/31 | 13 | 50.15 | 49.89 | 48.75(-0.24) | 47.69(0.1) | 47.94(-0.12) | 47.56 | -2.7 | | -10 | 147(2.1) | -50 | [-21] | [-17] | [-16] | -53 | -34 | DT | -0.3 | OpenShort | | (-24) | -10 | -37 | -4 | -20 | -0.8,17 | 30 | | 24 | Jan/31 | 12 | 50.15 | 49.89 | 48.87(-0.18) | 47.64(0.04) | 48(0.22) | 47.76 | -2.5 | | -10 | 145(1.7) | -50 | [-16] | [11] | [-4] | -49 | 1 | RG | -0.2 | Wait | | (-22) | 19 | -15 | -2 | 15 | -0.8,21 | 30 | | 25 | Jan/31 | 11 | 50.15 | 49.89 | 48.96(-0.18) | 47.62(-0.51) | 47.9(0.28) | 47.84 | -2.4 | | -10 | 144(1.8) | -50 | [-16] | [-7] | [2] | -42 | 15 | DP | -0 | OpenShort | | (-16) | 24 | -32 | 8 | 20 | -0.8,28 | 30 | | | | |
| 26 | Jan/31 | 10 | 50.15 | 49.89 | 49.05(-0.17) | 47.86(-0.53) | 47.76(0.28) | 48.02 | -2.2 | | -10 | 142(0.7) | -50 | [-15] | [-8] | [-17] | -42 | 26 | DT | 0.2 | OpenShort | | (-16) | 24 | -89 | 15 | 20 | -0.8,28 | 30 | | 27 | Jan/31 | 9 | 50.15 | 49.89 | 49.14(-0.15) | 48.12(-0.44) | 47.63(0.4) | 48.51 | -1.7 | | -10 | 141(0.3) | -25 | [-13] | [7] | [56] | -42 | 115 | UR | 0.7 | SmallShort? | | (-11) | 35 | 121 | 15 | 20 | -0.5,21 | 30 | | 28 | Jan/30 | 15 | 50.26 | 50.26 | 49.21(-0.21) | 48.33(-0.58) | 47.44(0.32) | 47.85 | -3.1 | | -6 | 141(-28.9) | -5 | [-18] | [-7] | [41] | -66 | 5 | RG | 0.3 | Wait? | | (-21) | 28 | 108 | 9 | 20 | -1,9 | 30 | | 29 | Jan/30 | 14 | 50.26 | 50.26 | 49.31(-0.26) | 48.61(-0.68) | 47.29(-0.12) | 47.27 | -3.9 | | -6 | 170(10.5) | -50 | [-22] | [-49] | [2] | -86 | -191 | DP | -0 | OpenShort | | (-23) | -10 | 17 | 4 | -20 | -1.6,4 | 30 | | 30 | Jan/30 | 13 | 50.26 | 50.26 | 49.44(-0.28) | 48.94(-0.65) | 47.35(-1.27) | 47.18 | -4 | | -6 | 159(14.1) | -50 | [-23] | [-144] | [-17] | -88 | -496 | DT | -0.1 | OpenShort | | (-25) | -106 | -26 | 7 | -20 | -1.8,7 | 30 | | | | |
| 31 | Jan/30 | 12 | 50.26 | 50.26 | 49.58(-0.26) | 49.26(-0.6) | 47.96(-1.33) | 47.32 | -3.8 | | -6 | 145(15.8) | -50 | [-22] | [-146] | [-28] | -94 | -528 | DT | -0.6 | OpenShort | | (-25) | -111 | -46 | 1 | -20 | -2,6 | 30 | | 32 | Jan/30 | 11 | 50.26 | 50.26 | 49.71(-0.23) | 49.56(-0.51) | 48.61(-1.26) | 47.57 | -3.5 | | -6 | 129(15.9) | -50 | [-19] | [-136] | [7] | -99 | -511 | DP | -1 | OpenShort | | (-21) | -105 | 86 | -48 | -20 | -2.1,4 | 30 | | 33 | Jan/30 | 10 | 50.26 | 50.26 | 49.82(-0.29) | 49.81(-0.57) | 49.23(-1.42) | 47.11 | -4.1 | | -6 | 113(32.1) | -50 | [-24] | [-153] | [-59] | -108 | -602 | DT | -2.4 | HoldShort | | (-26) | -118 | -83 | -64 | -20 | -3.1,20 | 30 | | 34 | Jan/30 | 9 | 50.26 | 50.26 | 49.97(-0.23) | 50.1(-0.4) | 49.94(-1.18) | 47.56 | -3.5 | | -6 | 81(39.5) | -50 | [-19] | [-125] | [-189] | -98 | -542 | DT | -3.8 | OpenShort? | | (-21) | -98 | -469 | -67 | -20 | -3.9,50 | 30 | | 35 | Jan/29 | 15 | 50.37 | 50.61 | 50.08(0.03) | 50.3(0.13) | 50.54(-0.03) | 50.25 | -0.2 | | 3 | 42(-13.6) | -20 | [3] | [3] | [-24] | 46 | -5 | CR | -0.9 | HoldShort? | | (2) | -3 | -54 | -21 | -20 | 0.5,83 | 53 | | | | |
| 36 | Jan/29 | 14 | 50.37 | 50.61 | 50.07(0.04) | 50.24(0.17) | 50.56(0.11) | 50.56 | 0.3 | | 3 | 55(3.2) | 15 | [4] | [18] | [-7] | 84 | 87 | CR | 0 | OpenShort | | (7) | 10 | -21 | -7 | 16 | 1.5,96 | 53 | | 37 | Jan/29 | 13 | 50.37 | 50.61 | 50.05(0.06) | 50.15(0.12) | 50.5(0.2) | 50.68 | 0.5 | | 3 | 52(5.1) | 50 | [6] | [25] | [7] | 103 | 120 | UT | 0.6 | HoldLong | | (4) | 19 | 5 | 6 | 20 | 2.1,100 | 53 | | 38 | Jan/29 | 12 | 50.37 | 50.61 | 50.02(0.04) | 50.09(0.16) | 50.4(0.29) | 50.65 | 0.5 | | 3 | 47(4.7) | 50 | [4] | [35] | [12] | 108 | 165 | UT | 0.9 | HoldLong | | (5) | 27 | 18 | 15 | 20 | 2.3,100 | 53 | | 39 | Jan/29 | 11 | 50.37 | 50.61 | 50(0.02) | 50.01(0.14) | 50.26(0.4) | 50.55 | 0.3 | | 3 | 42(1.1) | 50 | [2] | [43] | [21] | 105 | 196 | UT | 1.2 | HoldLong | | (4) | 37 | 37 | 29 | 20 | 2.2,100 | 53 | | 40 | Jan/29 | 10 | 50.37 | 50.61 | 49.99(-0.01) | 49.94(0.09) | 50.06(0.28) | 50.34 | -0.1 | | 3 | 41(-1.4) | 30 | [-1] | [29] | [12] | 84 | 155 | UR | 1.2 | SmallShort | | (0) | 26 | 7 | 41 | 20 | 1.5,96 | 53 | | | | |
| 41 | Jan/29 | 9 | 50.37 | 50.61 | 50(-0.01) | 49.9(0.08) | 49.92(0.23) | 50.3 | -0.1 | | 3 | 43(-0.8) | 45 | [-1] | [24] | [20] | 62 | 132 | UR | 1.5 | SmallShort? | | (-2) | 22 | 26 | 50 | 20 | 1.2,82 | 53 | | 42 | Jan/28 | 15 | 50.36 | 50.69 | 50(-0.03) | 49.86(0.05) | 49.81(0.05) | 50.15 | -0.4 | | 3 | 44(-5.1) | 25 | [-3] | [5] | [20] | 17 | 76 | UR | 1.3 | SmallShort? | | (-4) | 5 | 37 | 31 | 20 | 0.6,52 | 60 | | 43 | Jan/28 | 14 | 50.36 | 50.69 | 50.02(-0.07) | 49.83(-0.01) | 49.78(0.04) | 49.94 | -0.7 | | 3 | 49(-6.2) | 20 | [-7] | [1] | [24] | -39 | 64 | UR | 0.6 | SmallShort | | (-4) | 4 | 64 | 12 | 10 | -0.3,19 | 60 | | 44 | Jan/28 | 13 | 50.36 | 50.69 | 50.05(-0.12) | 49.83(-0.08) | 49.76(-0.12) | 49.58 | -1.3 | | 3 | 55(0.9) | -40 | [-11] | [-19] | [-6] | -88 | 5 | DT | -0.6 | HoldShort | | (-11) | -11 | -9 | -12 | -18 | -1.5,0 | 60 | | 45 | Jan/28 | 12 | 50.36 | 50.69 | 50.11(-0.1) | 49.87(-0.05) | 49.82(-0.11) | 49.63 | -1.2 | | 3 | 54(2.1) | -40 | [-9] | [-16] | [-7] | -77 | -22 | DT | -0.6 | OpenShort | | (-11) | -10 | -18 | 1 | -16 | -1.5,11 | 60 | | | | |
| 46 | Jan/28 | 11 | 50.36 | 50.69 | 50.16(-0.07) | 49.89(-0.1) | 49.87(-0.1) | 49.73 | -1.1 | | 3 | 52(0.8) | -45 | [-7] | [-17] | [-19] | -74 | -42 | DT | -0.5 | OpenShort | | (-7) | -9 | -56 | 1 | -10 | -1.4,11 | 60 | | 47 | Jan/28 | 10 | 50.36 | 50.69 | 50.2(-0.05) | 49.94(-0.02) | 49.92(0.08) | 50.05 | -0.5 | | 3 | 51(-2.8) | 35 | [-5] | [4] | [16] | -52 | 44 | UR | 0.4 | SmallShort | | (-4) | 7 | 40 | 7 | 20 | -0.5,11 | 60 | | 48 | Jan/28 | 9 | 50.36 | 50.69 | 50.22(-0.1) | 49.95(-0.09) | 49.88(-0.06) | 49.82 | -0.9 | | 3 | 54(-1.2) | -35 | [-9] | [-13] | [-7] | -81 | 10 | DT | -0.2 | HoldShort? | | (-7) | -6 | -7 | -27 | 2 | -1.3,2 | 60 | | 49 | Jan/27 | 15 | 50.37 | 50.75 | 50.27(-0.09) | 49.99(-0.1) | 49.91(-0.02) | 49.86 | -0.8 | | 3 | 55(-4) | -30 | [-8] | [-10] | [-7] | -78 | 9 | DT | -0.2 | HoldShort? | | (-9) | -2 | -9 | -26 | 0 | -1.3,5 | 53 | | 50 | Jan/27 | 14 | 50.37 | 50.75 | 50.32(-0.12) | 50.04(-0.12) | 49.92(0.02) | 49.91 | -0.8 | | 3 | 59(-4.5) | -30 | [-11] | [-7] | [-7] | -74 | 50 | DT | -0 | OpenShort | | (-9) | 2 | -9 | -25 | 0 | -1.2,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|