|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $63.3950 One month high (close): $68.9450
MNST Daily Change: 0.07% Daily StdDev 0.87% MNST EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $68.95(0.07%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 66.72 | 67.42 | 68.63(0.17) | 69.12(0.02) | 69.07(-0.14) | 68.91 | 1.7 | | 17 | 57(-7.4) | 50 | [20] | [-6] | [-4] | 35 | -150 | DR | -0.2 | OpenShort | | (7) | -16 | 0 | -11 | -20 | 0.4,75 | 69 | Sample size 6 Avg positive next hour return: 0.28%(17%) Avg negative next hour return: -0.38%(83%)
Daily Trend: %
Up Forces: 69.12(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 68.63(hourly_sma_20 -0.41%) 67.42(daily_ema_10 -2.16%) 66.72(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 66.72 | 67.42 | 68.51(0.16) | 69.1(0.01) | 69.17(-0.02) | 68.91 | 1.7 | | 17 | 64(-8.2) | 50 | [18] | [7] | [-9] | 43 | -94 | CR | -0.3 | HoldShort | | (22) | -2 | -16 | -11 | -20 | 0.5,80 | 69 | | 3 | Feb/5 | 12 | 66.72 | 67.42 | 68.4(0.19) | 69.09(0.08) | 69.18(-0.02) | 69 | 1.8 | | 17 | 73(-4.9) | 50 | [22] | [12] | [-14] | 55 | -91 | CR | -0.2 | HoldShort | | (22) | -2 | -32 | -9 | -20 | 0.7,87 | 69 | | 4 | Feb/5 | 11 | 66.72 | 67.42 | 68.27(0.2) | 69.04(0.25) | 69.19(0.01) | 69.18 | 1.9 | | 17 | 77(-1.4) | 50 | [23] | [25] | [-12] | 68 | -54 | CR | -0 | HoldShort | | (27) | 1 | -28 | -0 | -20 | 0.9,95 | 69 | | 5 | Feb/5 | 10 | 66.72 | 67.42 | 68.13(0.19) | 68.87(0.26) | 69.19(0) | 69.34 | 2.1 | | 17 | 79(1.8) | 50 | [22] | [24] | [-5] | 75 | 3 | CR | 0.2 | HoldShort | | (27) | 0 | -15 | -1 | -4 | 1.2,95 | 69 | | | | |
| 6 | Feb/5 | 9 | 66.72 | 67.42 | 68(0.16) | 68.69(0.24) | 69.18(0.21) | 69.42 | 2.1 | | 17 | 77(3) | 50 | [18] | [46] | [27] | 81 | 110 | UT | 0.2 | OpenLong? | | (26) | 24 | 77 | -2 | 16 | 1.5,93 | 69 | | 7 | Feb/4 | 15 | 66.45 | 67.25 | 67.89(0.14) | 68.52(0.15) | 69.04(0.06) | 68.99 | 1.9 | | 20 | 74(4.1) | 50 | [16] | [24] | [-3] | 69 | 43 | CR | -0.1 | HoldShort? | | (19) | 7 | -7 | -10 | 14 | 1.2,89 | 70 | | 8 | Feb/4 | 14 | 66.45 | 67.25 | 67.79(0.15) | 68.42(0.13) | 69(0.17) | 69.03 | 2 | | 20 | 70(1.7) | 50 | [17] | [36] | [-4] | 78 | 80 | CR | 0 | OpenShort | | (19) | 20 | -20 | -5 | 20 | 1.3,95 | 70 | | 9 | Feb/4 | 13 | 66.45 | 67.25 | 67.69(0.18) | 68.33(0.12) | 68.89(0.48) | 69.14 | 2 | | 20 | 68(2.9) | 50 | [21] | [72] | [-6] | 87 | 154 | CR | 0.3 | OpenShort | | (22) | 55 | -31 | 0 | 20 | 1.6,97 | 70 | | 10 | Feb/4 | 12 | 66.45 | 67.25 | 67.57(0.21) | 68.25(0.18) | 68.56(0.53) | 69.31 | 2.2 | | 20 | 65(6.1) | 50 | [24] | [82] | [43] | 99 | 188 | UT | 0.9 | OpenLong | | (24) | 61 | 106 | 10 | 20 | 2,99 | 70 | | | | |
| 11 | Feb/4 | 11 | 66.45 | 67.25 | 67.43(0.15) | 68.13(0.31) | 68.2(0.28) | 68.72 | 1.7 | | 20 | 59(3.5) | 50 | [17] | [59] | [-1] | 92 | 116 | CR | 0.7 | OpenShort | | (22) | 32 | -15 | 22 | -1 | 1.7,99 | 70 | | 12 | Feb/4 | 10 | 66.45 | 67.25 | 67.33(0.16) | 67.92(0.31) | 68.01(0.27) | 68.8 | 1.8 | | 20 | 56(5.6) | 50 | [18] | [58] | [26] | 86 | 133 | UT | 1.1 | OpenLong | | (20) | 31 | 63 | 16 | 20 | 2,86 | 70 | | 13 | Feb/4 | 9 | 66.45 | 67.25 | 67.22(0.12) | 67.71(0.32) | 67.83(0.08) | 68.45 | 1.5 | | 20 | 50(4.4) | 50 | [14] | [36] | [59] | 70 | 87 | UT | 0.9 | OpenLong? | | (16) | 9 | 174 | 4 | 7 | 1.9,72 | 70 | | 14 | Feb/3 | 15 | 66.18 | 67.02 | 67.14(0.05) | 67.5(0.15) | 67.77(-0.25) | 67.5 | 1 | | 17 | 46(0.6) | 40 | [6] | [-17] | [-7] | 27 | -55 | DR | -0.4 | OpenShort? | | (7) | -29 | -5 | -18 | -20 | 0.6,62 | 66 | | 15 | Feb/3 | 14 | 66.18 | 67.02 | 67.1(0.06) | 67.4(0.12) | 67.94(-0.18) | 67.53 | 1 | | 17 | 45(0.3) | 40 | [7] | [-11] | [-18] | 37 | -41 | DR | -0.7 | OpenShort | | (7) | -21 | -40 | -22 | -12 | 0.7,69 | 66 | | | | |
| 16 | Feb/3 | 13 | 66.18 | 67.02 | 67.06(0.08) | 67.32(0.09) | 68.06(0.33) | 67.75 | 1.2 | | 17 | 45(1.4) | 50 | [10] | [49] | [-11] | 58 | 102 | CR | -0.5 | HoldShort | | (11) | 39 | -31 | -16 | 20 | 1.1,80 | 66 | | 17 | Feb/3 | 12 | 66.18 | 67.02 | 67.01(0.09) | 67.26(0.14) | 67.84(0.37) | 67.92 | 1.3 | | 17 | 43(2.8) | 50 | [11] | [57] | [-13] | 80 | 142 | CR | 0.1 | OpenShort | | (11) | 44 | -46 | -8 | 20 | 1.6,90 | 66 | | 18 | Feb/3 | 11 | 66.18 | 67.02 | 66.95(0.1) | 67.17(0.18) | 67.59(0.55) | 68.17 | 1.5 | | 17 | 41(5.4) | 50 | [12] | [81] | [3] | 102 | 216 | TP | 1.1 | OpenShort | | (12) | 66 | -31 | 47 | 20 | 2.2,97 | 66 | | 19 | Feb/3 | 10 | 66.18 | 67.02 | 66.88(0.12) | 67.05(0.25) | 67.22(0.55) | 68.34 | 1.6 | | 17 | 35(9.5) | 50 | [14] | [86] | [28] | 107 | 237 | UT | 2.4 | HoldLong | | (15) | 66 | 40 | 49 | 20 | 3.1,79 | 66 | | 20 | Feb/3 | 9 | 66.18 | 67.02 | 66.8(0.12) | 66.89(0.24) | 66.85(0.41) | 68.12 | 1.4 | | 17 | 26(12.6) | 50 | [14] | [68] | [110] | 105 | 183 | UT | 3.7 | HoldLong? | | (15) | 49 | 278 | 66 | 20 | 3.8,60 | 66 | | | | |
| 21 | Jan/31 | 15 | 65.98 | 67 | 66.8(0) | 66.73(-0.01) | 66.58(-0.15) | 66.62 | 0.4 | | 16 | 13(0.5) | 30 | [0] | [-18] | [-4] | -38 | -46 | DR | 0.2 | OpenShort? | | (1) | -18 | -11 | 2 | -8 | -0.6,27 | 63 | | 22 | Jan/31 | 14 | 65.98 | 67 | 66.72(-0.01) | 66.73(-0.01) | 66.68(-0.1) | 66.68 | 0.5 | | 16 | 13(-0.5) | 50 | [-1] | [-13] | [18] | -40 | -25 | RG | 0 | Wait | | (0) | -12 | 65 | -21 | -9 | -0.2,15 | 63 | | 23 | Jan/31 | 13 | 65.98 | 67 | 66.73(-0.05) | 66.74(-0.06) | 66.75(-0.19) | 66.33 | 0.2 | | 16 | 13(1.1) | -20 | [-6] | [-28] | [-23] | -93 | -58 | DT | -2.2 | OpenShort | | (-5) | -23 | -32 | -64 | -20 | -2.1,10 | 63 | | 24 | Jan/31 | 12 | 65.98 | 67 | 66.76(-0.04) | 66.78(-0.04) | 66.87(-0.08) | 66.5 | 0.4 | | 16 | 12(0.3) | -10 | [-5] | [-13] | [-24] | -44 | -21 | DT | -2.2 | OpenShort | | (-5) | -10 | -46 | -39 | -20 | -1.5,44 | 63 | | 25 | Jan/31 | 11 | 65.98 | 67 | 66.79(-0.01) | 66.81(0.02) | 66.92(0.05) | 66.75 | 0.5 | | 16 | 12(-0.4) | 10 | [-1] | [7] | [-24] | 22 | 12 | RG | -1 | SmallLong | | (-1) | 6 | -68 | -4 | -6 | -0.2,77 | 63 | | | | |
| 26 | Jan/31 | 10 | 65.98 | 67 | 66.8(0.01) | 66.8(0.06) | 66.89(0.15) | 67.12 | 0.8 | | 16 | 12(0.8) | 50 | [1] | [22] | [14] | 98 | 77 | UT | 1.3 | HoldLong | | (1) | 18 | 15 | 41 | 20 | 1.9,100 | 63 | | 27 | Jan/31 | 9 | 65.98 | 67 | 66.8(0) | 66.76(0.03) | 66.79(0.1) | 67.04 | 0.7 | | 16 | 11(0.6) | 50 | [0] | [14] | [14] | 73 | 64 | UR | 1.6 | SmallShort? | | (0) | 12 | 15 | 43 | 19 | 1.6,83 | 63 | | 28 | Jan/30 | 15 | 65.84 | 67.06 | 66.79(0.01) | 66.74(0.03) | 66.72(0.06) | 66.96 | 0.7 | | 21 | 11(0.7) | 50 | [1] | [12] | [19] | 34 | 35 | UT | 1.6 | OpenLong? | | (0) | 7 | 42 | 25 | 12 | 1.1,56 | 73 | | 29 | Jan/30 | 14 | 65.84 | 67.06 | 66.78(0.01) | 66.72(0.01) | 66.68(-0.03) | 66.73 | 0.6 | | 21 | 10(0) | 50 | [1] | [-0] | [8] | -26 | -27 | UT | 0.3 | OpenLong | | (0) | -4 | 26 | -4 | 0 | -0.3,32 | 73 | | 30 | Jan/30 | 13 | 65.84 | 67.06 | 66.78(-0.01) | 66.72(0.02) | 66.7(-0.01) | 66.59 | 0.5 | | 21 | 10(0.2) | 35 | [-1] | [2] | [-6] | -55 | -23 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -13 | -15 | -1.3,28 | 73 | | | | |
| 31 | Jan/30 | 12 | 65.84 | 67.06 | 66.79(-0.02) | 66.71(0.01) | 66.71(-0.04) | 66.63 | 0.5 | | 21 | 10(0.1) | 25 | [-2] | [-2] | [-8] | -40 | -10 | RG | -0.5 | Wait | | (-1) | -5 | -15 | -12 | -7 | -1.1,38 | 73 | | 32 | Jan/30 | 11 | 65.84 | 67.06 | 66.8(-0.02) | 66.7(-0.03) | 66.73(-0.03) | 66.71 | 0.6 | | 21 | 10(-0.2) | 35 | [-2] | [-4] | [-0] | -14 | 2 | RG | -0.1 | Wait | | (-1) | -4 | -5 | 7 | 4 | -0.6,51 | 73 | | 33 | Jan/30 | 10 | 65.84 | 67.06 | 66.81(-0.03) | 66.72(-0.04) | 66.75(-0.01) | 66.74 | 0.6 | | 21 | 10(-0.4) | 20 | [-4] | [-2] | [-5] | -17 | 17 | RG | -0.1 | Wait | | (-1) | -1 | -16 | -3 | 13 | -0.5,46 | 73 | | 34 | Jan/30 | 9 | 65.84 | 67.06 | 66.83(0.02) | 66.75(-0.02) | 66.76(0.04) | 66.83 | 0.7 | | 21 | 10(0) | 50 | [2] | [7] | [13] | -3 | -10 | UT | 0.5 | OpenLong? | | (-1) | 5 | 36 | 1 | 14 | 0,47 | 73 | | 35 | Jan/29 | 15 | 65.67 | 66.96 | 66.83(-0) | 66.76(-0.06) | 66.73(0.04) | 66.64 | 0.6 | | 22 | 10(-0.5) | 40 | [-0] | [3] | [-7] | -35 | -20 | CR | -0.6 | HoldShort? | | (0) | 5 | -20 | -2 | -6 | -1.2,45 | 73 | | | | |
| 36 | Jan/29 | 14 | 65.67 | 66.96 | 66.82(-0.03) | 66.8(-0.04) | 66.7(0.05) | 66.75 | 0.7 | | 22 | 11(-0.2) | 35 | [-4] | [5] | [0] | -7 | 31 | RG | 0.3 | Wait | | (0) | 6 | -9 | 17 | 5 | -0.4,53 | 73 | | 37 | Jan/29 | 13 | 65.67 | 66.96 | 66.84(-0.02) | 66.83(-0.01) | 66.67(-0.04) | 66.8 | 0.7 | | 22 | 11(-0.9) | 45 | [-2] | [-4] | [6] | -5 | -0 | RG | 0.8 | SmallShort | | (-1) | -5 | 5 | 21 | 6 | -0.2,50 | 73 | | 38 | Jan/29 | 12 | 65.67 | 66.96 | 66.85(-0.03) | 66.83(-0) | 66.69(-0.07) | 66.77 | 0.7 | | 22 | 12(-1.7) | 30 | [-4] | [-7] | [4] | -29 | 2 | RG | 0.4 | Wait | | (-1) | -8 | 12 | 4 | -8 | -0.4,31 | 73 | | 39 | Jan/29 | 11 | 65.67 | 66.96 | 66.87(-0.05) | 66.83(0) | 66.74(-0.08) | 66.7 | 0.7 | | 22 | 14(-2.8) | 20 | [-6] | [-9] | [7] | -57 | -1 | RG | -0.2 | Wait | | (-5) | -10 | 37 | -24 | -16 | -0.8,13 | 73 | | 40 | Jan/29 | 10 | 65.67 | 66.96 | 66.9(-0.09) | 66.84(-0.04) | 66.79(-0.16) | 66.5 | 0.5 | | 22 | 16(-1.9) | -30 | [-11] | [-22] | [-11] | -69 | -11 | DT | -1.2 | OpenShort | | (-7) | -19 | -14 | -26 | -20 | -1.6,21 | 73 | | | | |
| 41 | Jan/29 | 9 | 65.67 | 66.96 | 66.96(-0.08) | 66.87(-0.05) | 66.9(-0.12) | 66.57 | 0.6 | | 22 | 18(-1.6) | -35 | [-10] | [-18] | [-26] | -40 | -11 | DT | -1.2 | OpenShort? | | (-11) | -15 | -67 | -14 | -15 | -1.4,45 | 73 | | 42 | Jan/28 | 15 | 65.52 | 66.88 | 67.01(-0.06) | 66.87(0) | 66.98(-0.01) | 66.93 | 0.9 | | 23 | 20(-1.5) | 10 | [-7] | [-0] | [-1] | 16 | 46 | RG | -0.2 | Wait? | | (-7) | -1 | -9 | 9 | 0 | -0.3,73 | 77 | | 43 | Jan/28 | 14 | 65.52 | 66.88 | 67.05(-0.06) | 66.87(0) | 66.98(0.05) | 66.98 | 0.9 | | 23 | 21(-1.6) | 20 | [-7] | [7] | [2] | 9 | 61 | UR | 0 | SmallShort | | (-7) | 6 | -4 | 12 | 9 | -0.2,64 | 77 | | 44 | Jan/28 | 13 | 65.52 | 66.88 | 67.09(-0.06) | 66.91(0.06) | 66.95(0.1) | 67 | 0.9 | | 23 | 23(-1.4) | 30 | [-7] | [17] | [2] | 2 | 74 | UR | 0.1 | SmallShort | | (-7) | 12 | -1 | 17 | -3 | -0.2,57 | 77 | | 45 | Jan/28 | 12 | 65.52 | 66.88 | 67.13(-0.05) | 66.87(0.04) | 66.88(0.06) | 67.01 | 0.9 | | 23 | 24(-1) | 35 | [-6] | [11] | [4] | -11 | 44 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 18 | 4 | -0.3,47 | 77 | | | | |
| 46 | Jan/28 | 11 | 65.52 | 66.88 | 67.17(-0.05) | 66.84(-0.02) | 66.84(0.02) | 67 | 0.9 | | 23 | 25(-1) | 30 | [-6] | [2] | [8] | -27 | 24 | UR | 0.4 | SmallShort | | (-5) | 2 | 11 | 15 | 20 | -0.4,33 | 77 | | 47 | Jan/28 | 10 | 65.52 | 66.88 | 67.2(-0.06) | 66.85(-0.02) | 66.84(0) | 66.94 | 0.9 | | 23 | 26(-0.4) | 30 | [-7] | [-0] | [10] | -48 | 19 | UR | 0.3 | SmallShort | | (-9) | 0 | 27 | 4 | 7 | -0.6,17 | 77 | | 48 | Jan/28 | 9 | 65.52 | 66.88 | 67.24(-0.07) | 66.86(-0.06) | 66.83(-0.06) | 66.79 | 0.8 | | 23 | 27(0.9) | 15 | [-9] | [-10] | [5] | -66 | -16 | RG | -0.1 | Wait? | | (-9) | -7 | 25 | -22 | 10 | -1.1,12 | 77 | | 49 | Jan/27 | 15 | 65.35 | 66.75 | 67.29(-0.05) | 66.9(-0.1) | 66.87(0.02) | 66.66 | 0.8 | | 23 | 26(2.1) | 5 | [-6] | [-3] | [-13] | -72 | -36 | RG | -0.5 | Wait? | | (-9) | 2 | -26 | -24 | -10 | -1.5,16 | 78 | | 50 | Jan/27 | 14 | 65.35 | 66.75 | 67.32(-0.05) | 66.97(-0.12) | 66.86(0.02) | 66.8 | 0.9 | | 23 | 24(1.2) | 10 | [-6] | [-4] | [-12] | -61 | -27 | RG | -0.2 | Wait | | (-5) | 2 | -30 | -20 | 14 | -1.4,24 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|