Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $300.2100      One month high (close): $329.1200

MA Daily Change: -0.24%   Daily StdDev 0.99%   MA EMA_5_Trend: 0.5%   10Minute StdDev: $3.1415

Latest Price :  $328.32(-0.24%)

Fri. Feb 7, 2020($1.1)   Thu. Feb 6, 2020($1.9)   Wed. Feb 5, 2020($2.2)   Tue. Feb 4, 2020($4)   Mon. Feb 3, 2020($2.6)   Fri. Jan 31, 2020($2.1)   Thu. Jan 30, 2020($1.7)   Wed. Jan 29, 2020($1.8)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.54%(100%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/514   319.47  322.85  326.49(0.15 328.19(-0.15 326.09(-0.21325.951    1559(-5.6)50[15][-23][6]-23-264RG-0Wait    (8)-2129-13-15-0.1,3064

Daily Trend: %
Up Forces: 326.49(hourly_sma_20 0.17%)  
Down Forces:
Support Levels: 322.85(daily_ema_10 -0.95%)   319.47(daily_ema_20 -1.99%)  
Resistance Levels: 328.19(weak_hourly_sma_10 0.69%)  
 
2Feb/513   319.47  322.85  326(0.11 328.68(-0.13 326.79(-0.31324.840.8    1565(-4.9)50[11][-33][-20]-24-265DR-0.5OpenShort    (12)-31-37-22-20-0.3,3464
3Feb/512   319.47  322.85  325.65(0.13 329.11(-0.05 327.8(-0.27326.291    1570(-3.1)50[13][-24][-5]1-217DR-0.3OpenShort    (12)-277-21-200.1,4864
4Feb/511   319.47  322.85  325.22(0.11 329.29(0.04 328.67(-0.26326.031    1573(-1.7)50[11][-19][-21]17-191DR-0.6OpenShort    (12)-26-34-19-200.2,6264
5Feb/510   319.47  322.85  324.85(0.11 329.15(0.1 329.54(-0.22327.351.2    1575(0.1)45[11][-12][-25]41-119DR-0.5OpenShort    (12)-22-53-15-200.5,7864
 
6Feb/59   319.47  322.85  324.48(0.12 328.83(0.2 330.28(-0.09329.421.5    1574(2)50[12][6][-8]65-21CR-0.2HoldShort?    (13)-9-13-8-201,9064
7Feb/415   318.11  322.37  324.1(0.1 328.17(0.24 330.57(0.04329.91.6    1772(10.7)50[10][21][-9]7472CR-0.1HoldShort?    (11)4-19-9-111.2,9467
8Feb/414   318.11  322.37  323.78(0.12 327.39(0.25 330.42(0.16330.651.7    1762(3.3)50[11][33][2]85120UT0.1OpenLong    (10)157-8161.5,9767
9Feb/413   318.11  322.37  323.4(0.15 326.58(0.23 329.9(0.34330.371.7    1758(3.4)50[14][50][-5]88146CR0.1OpenShort    (10)32-18-7201.6,9867
10Feb/412   318.11  322.37  322.92(0.17 325.82(0.32 328.77(0.43331.061.8    1755(5.7)50[16][63][5]100179UT0.6HoldLong    (14)415-4202,10067
 
11Feb/411   318.11  322.37  322.36(0.16 324.79(0.46 327.38(0.49330.871.7    1749(7.2)50[15][75][18]108218UT1HoldLong    (15)47446202.3,10067
12Feb/410   318.11  322.37  321.83(0.14 323.31(0.35 325.78(0.44329.161.5    1742(6.1)50[13][65][15]110197UT1.1HoldLong    (13)42299202.4,10067
13Feb/49   318.11  322.37  321.38(0.13 322.19(0.32 324.36(0.34328.041.3    1736(6.5)50[12][54][36]113159UT1.4HoldLong?    (11)328616202.5,10067
14Feb/315   316.74  321.57  320.96(0.06 321.16(0.19 323.26(0.12324.721    1630(3.3)50[6][23][10]9185UT0.7OpenLong?    (7)111612201.7,9859
15Feb/314   316.74  321.57  320.77(0.03 320.55(0.13 322.87(0.21324.091    1626(0.4)50[3][28][16]82126UT0.6HoldLong    (4)20329201.6,9259
 
16Feb/313   316.74  321.57  320.66(-0.01 320.13(0.03 322.2(0.42322.870.8    1626(-0.5)50[-1][42][13]66198UR0.3SmallShort    (2)402013201.1,8859
17Feb/312   316.74  321.57  320.7(-0.02 320.03(-0.04 320.85(0.26322.090.7    1626(-0.6)50[-2][23][5]55135UR0.6SmallShort    (-3)25-1228200.7,8759
18Feb/311   316.74  321.57  320.77(-0.01 320.16(-0.02 320.02(0.3322.540.8    1627(0.4)50[-1][28][11]54155UR1.2SmallShort    (-2)28-653200.9,8159
19Feb/310   316.74  321.57  320.81(0.03 320.21(0.06 319.06(0.26322.750.8    1627(0.2)50[3][29][27]2699UT1.8OpenLong    (-1)255338201,5159
20Feb/39   316.74  321.57  320.71(0.03 320.02(0.03 318.24(0.05320.740.5    1626(-0.2)50[3][8][46]-28-19UT1.2OpenLong?    (0)512323100,2259
 
21Jan/3115   315.57  321.43  320.62(-0.05 319.94(-0.13 318.07(-0.36316.110.1    1527(4.8)0[-5][-42][-23]-104-185RG-1SmallLong?    (-4)-34-49-12-20-2.2,157
22Jan/3114   315.57  321.43  320.78(-0.04 320.35(-0.07 319.21(-0.34317.960.3    1522(1.4)-5[-4][-39][-5]-89-142RG-0.7Wait    (-2)-346-23-20-1.6,157
23Jan/3113   315.57  321.43  320.92(-0.05 320.56(-0.06 320.3(-0.33317.750.3    1520(1.6)-15[-5][-37][-19]-96-138DT-1.5OpenShort    (-4)-33-24-45-20-1.9,257
24Jan/3112   315.57  321.43  321.07(-0.02 320.75(-0.07 321.36(-0.14318.640.4    1519(1)5[-2][-18][-20]-68-98RG-1.8SmallLong    (-3)-14-32-43-20-1.6,2257
25Jan/3111   315.57  321.43  321.07(-0)  320.99(-0.06 321.36(-0) 319.870.5    1518(-0.1)10[-0][-3][-21]-20-40DR-1.3OpenShort    (-0)-0-51-18-11-0.9,5357
 
26Jan/3110   315.57  321.43  321.15(0.03 321.18(-0.06 321.81(0.1321.840.8    1518(-0.7)50[3][7][-8]4014CR0HoldShort    (3)10-4119200.5,7757
27Jan/319   315.57  321.43  321.05(0.07 321.18(-0)  321.49(0.21323.421    1519(-1.2)50[7][22][12]6250UT1.3OpenLong?    (5)211131201.6,7257
28Jan/3015   315  321.94  320.82(0.09 321.38(-0.01 320.82(0.21323.010.9    2520(-1.1)50[9][26][25]3326UT1.4OpenLong?    (6)215520201.4,4868
29Jan/3014   315  321.94  320.52(0.07 321.38(0)  320.14(-0.01320.890.7    2521(-1.2)50[7][4][8]-16-82UT0.4OpenLong    (5)-1261-120.2,2968
30Jan/3013   315  321.94  320.29(0.04 321.39(0.03 320.17(-0.12319.90.6    2522(-0.4)50[4][-7][-8]-32-99DR-0.1OpenShort    (5)-13-9-9-20-0.2,2368
 
31Jan/3012   315  321.94  320.16(0.03 321.3(0.03 320.56(-0.22320.260.6    2522(-0.3)45[3][-18][-4]-27-108DR-0.2OpenShort    (4)-235-22-200.1,2168
32Jan/3011   315  321.94  320.07(0.02 321.21(-0.02 321.25(-0.21320.060.6    2523(-1.1)40[2][-20][-2]-18-92DR-0.6OpenShort    (3)-2212-28-19-0,3268
33Jan/3010   315  321.94  320(0.04 321.28(-0.03 321.94(-0.22319.610.5    2524(-0.6)20[4][-21][-20]-6-131DR-1.1OpenShort    (2)-23-37-35-20-0.2,4968
34Jan/309   315  321.94  319.87(0.05 321.39(0.03 322.66(0.02321.030.7    2524(-0.9)50[5][8][-11]38-17CR-0.8HoldShort?    (6)2-21-19-140.6,7368
35Jan/2915   313.73  320.97  319.7(0.08 321.29(0.05 322.61(0.18321.831    2525(-1.5)50[9][27][-17]6526CR-0.4HoldShort?    (6)19-50-501,9069
 
36Jan/2914   313.73  320.97  319.45(0.01 321.12(0.13 322.04(0.27323.751.2    2527(0.7)50[1][39][8]98203UT0.8HoldLong    (10)29819201.9,10069
37Jan/2913   313.73  320.97  319.43(0.01 320.72(0.15 321.17(0.17323.471.1    2526(-0.5)50[1][29][9]95170UT1HoldLong    (0)18628201.8,10069
38Jan/2912   313.73  320.97  319.41(-0.01 320.25(0.19 320.63(0.16323.241.1    2527(-1.3)50[-1][29][28]80184UR1.2SmallShort    (0)176623201.7,8769
39Jan/2911   313.73  320.97  319.45(-0.06 319.65(0.14 320.12(0.05320.750.8    2528(-4.2)50[-6][14][16]40132UR0.3SmallShort    (-4)5466-50.5,7769
40Jan/2910   313.73  320.97  319.63(-0.11 319.19(0.05 319.97(-0.073190.6    2532(-3.4)-15[-12][-5][-4]1098DT-0.4OpenShort    (-8)-7-102-15-0.2,6569
 
41Jan/299   313.73  320.97  319.99(-0.1 319.02(0.03 320.2(-0.02319.380.7    2536(-3)-25[-11][-0][-11]10100DT-0.3OpenShort?    (-9)-2-3773-0.2,6569
42Jan/2815   312.64  320.11  320.33(-0.09 318.93(0.07 320.27(0.12320.780.9    2339(1.3)20[-10][16][5]23162UR0.2SmallShort?    (-8)13213200.1,7072
43Jan/2814   312.64  320.11  320.6(-0.05 318.71(0.11 319.88(0.22320.710.9    2337(-0.7)50[-5][29][10]3132UR0.2SmallShort    (-8)231912200,5372
44Jan/2813   312.64  320.11  320.77(-0.06 318.35(0.07 319.17(0.24319.970.8    2338(-0.2)45[-6][29][2]-10130UR0.2SmallShort    (-6)25-51518-0.2,4572
45Jan/2812   312.64  320.11  320.96(-0.05 318.12(0.11 318.42(0.18320.150.8    2338(-0.4)50[-5][25][9]-1789UR0.5SmallShort    (-5)19111920-0.2,3872
 
46Jan/2811   312.64  320.11  321.11(-0.06 317.78(-0.11 317.85(0.08319.730.8    2339(0.1)45[-6][3][16]-3360UR0.5SmallShort    (-5)8241720-0.4,2772
47Jan/2810   312.64  320.11  321.29(-0.06 318.15(-0.13 317.6(0.02318.850.7    2338(0)50[-6][-5][20]-561RG0.4Wait    (-6)245720-0.7,1272
48Jan/289   312.64  320.11  321.49(-0.11 318.57(-0.21 317.6(0) 317.170.5    2338(1.3)10[-12][-12][6]-758RG-0.1Wait?    (-8)026-2513-1.2,572
49Jan/2715   311.68  319.65  321.83(-0.12 319.24(-0.26 317.54(-0.09316.190.5    2237(3.9)-25[-13][-25][-15]-85-59DT-0.4OpenShort?    (-11)-10-29-28-12-1.7,868
50Jan/2714   311.68  319.65  322.21(-0.12 320.08(-0.27 317.82(0.04317.30.6    2233(1.5)-15[-13][-12][-15]-7612DT-0.2OpenShort    (-9)4-31-25-3-1.6,1468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA