|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1832.1150 One month high (close): $2088.7800
BKNG Daily Change: 3.93% Daily StdDev 1.53% BKNG EMA_5_Trend: 0.48% 10Minute StdDev: $33.157
Latest Price : $1937.89(3.93%) | Fri. Feb 7, 2020($21.4) Thu. Feb 6, 2020($24.7) Wed. Feb 5, 2020($26.9) Tue. Feb 4, 2020($17.7) Mon. Feb 3, 2020($14.5) Fri. Jan 31, 2020($21.1) Thu. Jan 30, 2020($13) Wed. Jan 29, 2020($13.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 1973.45 | 1900.1 | 1875.62(0.27) | 1896.83(0.27) | 1915.37(0.41) | 1930.7 | -0.5 | | -22 | 34(2.1) | 25 | [18] | [38] | [13] | 98 | 147 | UT | 0.5 | OpenLong | | (20) | 27 | 22 | -1 | 20 | 1.9,100 | 31 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1900.1(daily_ema_10 -1.58%)
Support Levels: 1896.83(weak_hourly_sma_10 -1.75%) 1875.62(weak_hourly_sma_20 -2.85%)
Resistance Levels: 1973.45(daily_ema_20 2.21%)
|
| | | 2 | Feb/5 | 13 | 1973.45 | 1900.1 | 1870.6(0.24) | 1891.66(0.21) | 1907.46(0.6) | 1925.14 | -0.6 | | -22 | 32(1.8) | 25 | [16] | [48] | [17] | 100 | 213 | UT | 0.6 | HoldLong | | (21) | 39 | 30 | 7 | 20 | 2,100 | 31 | | 3 | Feb/5 | 12 | 1973.45 | 1900.1 | 1866.08(0.25) | 1887.74(0.22) | 1896.09(0.43) | 1917.57 | -0.6 | | -22 | 30(2.3) | 25 | [16] | [37] | [17] | 100 | 158 | UT | 0.8 | HoldLong | | (18) | 28 | 32 | 8 | 20 | 2,100 | 31 | | 4 | Feb/5 | 11 | 1973.45 | 1900.1 | 1861.48(0.21) | 1883.55(0.36) | 1887.93(0.35) | 1909.5 | -0.7 | | -22 | 28(2.3) | 25 | [14] | [36] | [25] | 100 | 155 | UT | 0.9 | HoldLong | | (18) | 23 | 63 | 17 | 19 | 2,100 | 31 | | 5 | Feb/5 | 10 | 1973.45 | 1900.1 | 1857.53(0.17) | 1876.74(0.27) | 1881.31(0.16) | 1893.92 | -0.9 | | -22 | 26(1.5) | 20 | [11] | [20] | [5] | 79 | 89 | UT | 0.6 | OpenLong | | (14) | 11 | 11 | 4 | 7 | 1.6,89 | 31 | | | | |
| 6 | Feb/5 | 9 | 1973.45 | 1900.1 | 1854.45(0.15) | 1871.65(0.26) | 1878.29(0.13) | 1891.14 | -0.9 | | -22 | 24(2) | 35 | [10] | [17] | [33] | 77 | 99 | UT | 0.6 | OpenLong? | | (13) | 9 | 93 | 3 | 19 | 1.7,84 | 31 | | 7 | Feb/4 | 15 | 1979.72 | 1905.09 | 1851.75(0.04) | 1866.88(0.13) | 1875.86(-0.19) | 1868.31 | -1.3 | | -26 | 22(0.2) | -50 | [3] | [-12] | [-15] | 50 | 15 | DR | -0.4 | OpenShort? | | (7) | -12 | -34 | -10 | -20 | 0.9,77 | 16 | | 8 | Feb/4 | 14 | 1979.72 | 1905.09 | 1851.1(0.02) | 1864.41(0.18) | 1879.38(0.01) | 1876.79 | -1.2 | | -26 | 22(0.4) | -50 | [1] | [2] | [0] | 68 | 124 | RG | -0.1 | Wait | | (5) | 1 | 2 | -6 | 8 | 1.3,85 | 16 | | 9 | Feb/4 | 13 | 1979.72 | 1905.09 | 1850.8(0.01) | 1861(0.14) | 1879.17(0.37) | 1876.41 | -1.2 | | -26 | 22(0.4) | -40 | [1] | [26] | [-1] | 69 | 215 | CR | -0.1 | HoldShort | | (2) | 26 | -10 | -2 | 20 | 1.3,86 | 16 | | 10 | Feb/4 | 12 | 1979.72 | 1905.09 | 1850.54(0.02) | 1858.43(0.22) | 1872.17(0.38) | 1878.79 | -1.1 | | -26 | 21(0.3) | -25 | [1] | [29] | [4] | 80 | 218 | RG | 0.4 | Wait | | (2) | 26 | -1 | 11 | 20 | 1.5,92 | 16 | | | | |
| 11 | Feb/4 | 11 | 1979.72 | 1905.09 | 1850.11(0.01) | 1854.42(0.26) | 1865.01(0.38) | 1879 | -1.1 | | -26 | 21(-0.2) | -35 | [1] | [30] | [-1] | 86 | 237 | CR | 0.8 | OpenShort | | (2) | 26 | -28 | 35 | 20 | 1.6,96 | 16 | | 12 | Feb/4 | 10 | 1979.72 | 1905.09 | 1849.91(0.01) | 1849.54(0.28) | 1857.91(0.46) | 1885.93 | -1.1 | | -26 | 21(1) | -10 | [1] | [37] | [25] | 76 | 284 | RG | 1.5 | SmallShort | | (2) | 32 | 41 | 33 | 20 | 1.9,78 | 16 | | 13 | Feb/4 | 9 | 1979.72 | 1905.09 | 1849.91(0) | 1844.42(0.27) | 1849.44(0.36) | 1875.73 | -1.2 | | -26 | 20(-0.1) | -15 | [0] | [29] | [56] | 46 | 221 | UR | 1.5 | SmallShort? | | (-1) | 25 | 142 | 25 | 20 | 1.5,58 | 16 | | 14 | Feb/3 | 15 | 1989.25 | 1917.46 | 1849.61(-0.09) | 1839.41(0.06) | 1842.84(-0.1) | 1841.39 | -1.7 | | -28 | 20(-3.4) | -50 | [-6] | [-14] | [-2] | -20 | 19 | DT | -0.1 | OpenShort? | | (-8) | -7 | -7 | 2 | -5 | -0.5,43 | 9 | | 15 | Feb/3 | 14 | 1989.25 | 1917.46 | 1851.35(-0.14) | 1838.33(0.06) | 1844.69(0.05) | 1843.01 | -1.7 | | -28 | 24(-2.4) | -50 | [-10] | [-4] | [0] | -22 | 89 | DT | -0.1 | OpenShort | | (-7) | 3 | -2 | 4 | 5 | -0.4,38 | 9 | | | | |
| 16 | Feb/3 | 13 | 1989.25 | 1917.46 | 1853.95(-0.15) | 1837.25(0.03) | 1843.83(0.14) | 1843.49 | -1.7 | | -28 | 26(-1.9) | -50 | [-10] | [1] | [2] | -28 | 106 | UR | -0 | SmallShort | | (-12) | 10 | -1 | 3 | 16 | -0.5,35 | 9 | | 17 | Feb/3 | 12 | 1989.25 | 1917.46 | 1856.73(-0.15) | 1836.61(-0.06) | 1841.16(0.1) | 1843.6 | -1.7 | | -28 | 28(-1.6) | -50 | [-10] | [-5] | [6] | -27 | 87 | DP | 0.1 | OpenShort | | (-12) | 7 | 4 | 11 | 20 | -0.6,38 | 9 | | 18 | Feb/3 | 11 | 1989.25 | 1917.46 | 1859.53(-0.15) | 1837.78(-0.15) | 1839.39(0.19) | 1842.7 | -1.7 | | -28 | 29(-1.1) | -50 | [-10] | [-2] | [-4] | -33 | 88 | DT | 0.1 | OpenShort | | (-12) | 13 | -33 | 15 | 20 | -0.7,35 | 9 | | 19 | Feb/3 | 10 | 1989.25 | 1917.46 | 1862.41(-0.14) | 1840.6(-0.11) | 1835.98(0.22) | 1850.66 | -1.6 | | -28 | 31(-0.9) | -50 | [-10] | [1] | [24] | -38 | 117 | UR | 0.6 | SmallShort | | (-11) | 15 | 50 | 14 | 20 | -0.5,25 | 9 | | 20 | Feb/3 | 9 | 1989.25 | 1917.46 | 1864.93(-0.16) | 1842.65(-0.17) | 1831.96(0.07) | 1838.69 | -1.8 | | -28 | 31(-1.4) | -50 | [-11] | [-11] | [15] | -61 | 20 | DP | 0.3 | OpenShort? | | (-14) | 5 | 36 | 11 | 20 | -1,14 | 9 | | | | |
| 21 | Jan/31 | 15 | 2001.07 | 1938.42 | 1867.91(-0.23) | 1845.81(-0.24) | 1830.67(-0.08) | 1830.17 | -2.2 | | -26 | 33(-3.2) | -50 | [-16] | [-26] | [-6] | -78 | -10 | DT | -0 | HoldShort? | | (-15) | -6 | -19 | 6 | -8 | -1.4,7 | 6 | | 22 | Jan/31 | 14 | 2001.07 | 1938.42 | 1872.18(-0.23) | 1850.28(-0.25) | 1832.06(-0.22) | 1834.76 | -2.1 | | -26 | 36(-0.7) | -50 | [-16] | [-36] | [13] | -79 | -42 | DP | 0.1 | OpenShort | | (-18) | -15 | 38 | 7 | -6 | -1.3,4 | 6 | | 23 | Jan/31 | 13 | 2001.07 | 1938.42 | 1876.4(-0.27) | 1854.87(-0.27) | 1836.16(-0.49) | 1825.64 | -2.2 | | -26 | 37(0.9) | -50 | [-19] | [-56] | [-11] | -95 | -136 | DT | -0.4 | HoldShort | | (-20) | -34 | -21 | 3 | -20 | -1.8,0 | 6 | | 24 | Jan/31 | 12 | 2001.07 | 1938.42 | 1881.41(-0.26) | 1859.81(-0.24) | 1845.22(-0.44) | 1830.55 | -2.2 | | -26 | 36(1) | -50 | [-18] | [-51] | [-7] | -95 | -135 | DT | -0.5 | HoldShort | | (-21) | -30 | -7 | -0 | -20 | -1.8,0 | 6 | | 25 | Jan/31 | 11 | 2001.07 | 1938.42 | 1886.33(-0.26) | 1864.38(-0.34) | 1853.34(-0.41) | 1832.21 | -2.1 | | -26 | 35(2.8) | -50 | [-18] | [-52] | [-12] | -100 | -149 | DT | -0.8 | HoldShort | | (-21) | -28 | -21 | -5 | -20 | -2,0 | 6 | | | | |
| 26 | Jan/31 | 10 | 2001.07 | 1938.42 | 1891.33(-0.23) | 1870.66(-0.33) | 1860.95(-0.4) | 1837.15 | -2.1 | | -26 | 32(3.8) | -50 | [-16] | [-51] | [-30] | -105 | -172 | DT | -0.9 | HoldShort | | (-20) | -28 | -75 | -6 | -20 | -2.2,0 | 6 | | 27 | Jan/31 | 9 | 2001.07 | 1938.42 | 1895.61(-0.15) | 1876.86(-0.23) | 1868.5(-0.27) | 1855.25 | -1.9 | | -26 | 28(2.4) | -50 | [-10] | [-37] | [-24] | -94 | -135 | DT | -0.6 | OpenShort? | | (-15) | -19 | -64 | -1 | -20 | -1.8,1 | 6 | | 28 | Jan/30 | 15 | 2013.81 | 1960.89 | 1898.5(-0.1) | 1881.28(-0.16) | 1873.58(-0.04) | 1870.95 | -2.1 | | -22 | 26(-2.3) | -50 | [-7] | [-17] | [-0] | -84 | -69 | DT | -0.1 | HoldShort? | | (-9) | -3 | -1 | 2 | -5 | -1.4,1 | 9 | | 29 | Jan/30 | 14 | 2013.81 | 1960.89 | 1900.38(-0.1) | 1884.21(-0.16) | 1874.4(-0.05) | 1871.15 | -2.1 | | -22 | 28(1.6) | -50 | [-7] | [-18] | [0] | -87 | -70 | DT | -0.2 | OpenShort | | (-8) | -4 | 4 | 0 | -14 | -1.5,1 | 9 | | 30 | Jan/30 | 13 | 2013.81 | 1960.89 | 1902.26(-0.1) | 1887.21(-0.15) | 1875.41(-0.26) | 1870.25 | -2.1 | | -22 | 27(2.1) | -50 | [-7] | [-32] | [-8] | -90 | -137 | DT | -0.3 | OpenShort | | (-8) | -18 | -19 | 4 | -20 | -1.7,3 | 9 | | | | |
| 31 | Jan/30 | 12 | 2013.81 | 1960.89 | 1904.21(-0.09) | 1890.01(-0.21) | 1880.36(-0.26) | 1874.92 | -2 | | -22 | 24(1.9) | -50 | [-6] | [-34] | [-8] | -90 | -126 | DT | -0.3 | OpenShort | | (-7) | -18 | -23 | 5 | -11 | -1.7,3 | 9 | | 32 | Jan/30 | 11 | 2013.81 | 1960.89 | 1905.94(-0.06) | 1894.07(-0.2) | 1885.21(-0.2) | 1880.64 | -1.9 | | -22 | 23(0.5) | -50 | [-4] | [-29] | [6] | -87 | -121 | DP | -0.3 | OpenShort | | (-6) | -14 | 23 | -5 | -7 | -1.6,3 | 9 | | 33 | Jan/30 | 10 | 2013.81 | 1960.89 | 1907.05(-0.03) | 1897.94(-0.27) | 1888.97(-0.27) | 1875.02 | -2 | | -22 | 22(1.7) | -50 | [-2] | [-36] | [-6] | -103 | -204 | DT | -0.9 | HoldShort | | (-6) | -19 | -5 | -15 | -20 | -2.1,0 | 9 | | 34 | Jan/30 | 9 | 2013.81 | 1960.89 | 1907.58(-0.04) | 1903.01(-0.28) | 1894.03(-0.26) | 1876.21 | -2 | | -22 | 20(1.2) | -50 | [-3] | [-35] | [-31] | -104 | -184 | DT | -1.3 | HoldShort? | | (-2) | -18 | -76 | -18 | -20 | -2.2,1 | 9 | | 35 | Jan/29 | 15 | 2023.56 | 1980.25 | 1908.29(0.03) | 1908.28(-0.19) | 1899.02(-0.03) | 1895.04 | -2.1 | | -18 | 19(-9) | -50 | [2] | [-14] | [-8] | -73 | -104 | DR | -0.3 | OpenShort? | | (1) | -2 | -16 | -10 | -8 | -1,2 | 19 | | | | |
| 36 | Jan/29 | 14 | 2023.56 | 1980.25 | 1907.78(-0.17) | 1912(-0.12) | 1899.66(-0.17) | 1899.12 | -2 | | -18 | 28(-4.6) | -50 | [-12] | [-25] | [-4] | -59 | 68 | DT | -0 | OpenShort | | (3) | -12 | -2 | -8 | -20 | -0.5,4 | 19 | | 37 | Jan/29 | 13 | 2023.56 | 1980.25 | 1910.95(-0.16) | 1914.36(-0.07) | 1902.93(-0.21) | 1899.49 | -2 | | -18 | 33(-3.7) | -50 | [-11] | [-26] | [-6] | -51 | 40 | DT | -0.2 | OpenShort | | (-13) | -15 | -3 | -9 | -20 | -0.6,14 | 19 | | 38 | Jan/29 | 12 | 2023.56 | 1980.25 | 1914.02(-0.16) | 1915.72(-0.04) | 1906.9(-0.27) | 1900.28 | -2 | | -18 | 36(-3.3) | -50 | [-11] | [-29] | [-7] | -43 | 17 | DT | -0.3 | OpenShort | | (-13) | -19 | -4 | -13 | -20 | -0.6,22 | 19 | | 39 | Jan/29 | 11 | 2023.56 | 1980.25 | 1917.15(-0.17) | 1916.54(-0.04) | 1911.99(-0.29) | 1901.19 | -2 | | -18 | 40(-3.6) | -50 | [-12] | [-31] | [-2] | -34 | 10 | DT | -0.4 | OpenShort | | (-13) | -20 | 12 | -13 | -20 | -0.7,34 | 19 | | 40 | Jan/29 | 10 | 2023.56 | 1980.25 | 1920.38(-0.2) | 1917.31(-0.06) | 1917.54(-0.35) | 1898.23 | -2 | | -18 | 43(-3.5) | -50 | [-14] | [-36] | [-29] | -25 | -15 | DT | -0.7 | OpenShort | | (-14) | -25 | -69 | -9 | -20 | -0.8,45 | 19 | | | | |
| 41 | Jan/29 | 9 | 2023.56 | 1980.25 | 1924.18(-0.17) | 1918.4(0.03) | 1924.35(-0.07) | 1915.47 | -1.7 | | -18 | 47(-4.3) | -50 | [-12] | [-13] | [-7] | -4 | 91 | DT | -0.3 | OpenShort? | | (-12) | -5 | -15 | -2 | -16 | -0.3,54 | 19 | | 42 | Jan/28 | 15 | 2032.17 | 1998.29 | 1927.52(-0.18) | 1917.82(0.09) | 1925.79(0.06) | 1919.32 | -2.1 | | -16 | 51(-12.5) | -50 | [-13] | [-1] | [-9] | 4 | 141 | DT | -0.2 | OpenShort? | | (-13) | 4 | -25 | 4 | -12 | -0.3,61 | 20 | | 43 | Jan/28 | 14 | 2032.17 | 1998.29 | 1930.97(-0.17) | 1916.17(0.21) | 1924.55(0.18) | 1925.75 | -2 | | -16 | 64(-3.8) | -50 | [-12] | [11] | [-3] | 1 | 169 | RG | 0 | Wait | | (-13) | 13 | -12 | 10 | -9 | -0.2,56 | 20 | | 44 | Jan/28 | 13 | 2032.17 | 1998.29 | 1934.28(-0.16) | 1912.15(0.2) | 1921.09(0.21) | 1928.91 | -1.9 | | -16 | 67(-3.1) | -50 | [-11] | [13] | [-0] | 1 | 167 | RG | 0.2 | Wait | | (-13) | 15 | -13 | 15 | 18 | -0.1,53 | 20 | | 45 | Jan/28 | 12 | 2032.17 | 1998.29 | 1937.4(-0.15) | 1908.31(0.25) | 1917.09(0.24) | 1932.29 | -1.9 | | -16 | 71(-2.4) | -50 | [-11] | [17] | [18] | -9 | 164 | UR | 0.4 | SmallShort | | (-12) | 17 | 38 | 14 | 20 | -0.1,44 | 20 | | | | |
| 46 | Jan/28 | 11 | 2032.17 | 1998.29 | 1940.31(-0.17) | 1903.55(-0.21) | 1912.45(0.14) | 1922.68 | -2 | | -16 | 73(-1.7) | -50 | [-12] | [-6] | [23] | -30 | 100 | DP | 0.3 | OpenShort | | (-14) | 10 | 38 | 8 | 20 | -0.5,33 | 20 | | 47 | Jan/28 | 10 | 2032.17 | 1998.29 | 1943.53(-0.2) | 1907.55(-0.25) | 1909.84(0.11) | 1913.1 | -2.2 | | -16 | 75(-1.4) | -50 | [-14] | [-10] | [13] | -44 | 50 | DP | 0.1 | OpenShort | | (-15) | 8 | 18 | 5 | 20 | -0.8,26 | 20 | | 48 | Jan/28 | 9 | 2032.17 | 1998.29 | 1947.33(-0.23) | 1912.32(-0.28) | 1907.79(0.24) | 1908.47 | -2.3 | | -16 | 76(0.9) | -50 | [-16] | [-3] | [0] | -52 | 67 | DT | 0 | OpenShort? | | (-17) | 17 | -2 | -17 | 20 | -1,23 | 20 | | 49 | Jan/27 | 15 | 2040.5 | 2015.04 | 1951.79(-0.19) | 1917.76(-0.3) | 1903.2(0.19) | 1908.91 | -2.9 | | -14 | 75(-12.4) | -50 | [-13] | [-7] | [-1] | -55 | 0 | DT | 0.1 | OpenShort? | | (-18) | 13 | -1 | -18 | 20 | -1.1,23 | 26 | | 50 | Jan/27 | 14 | 2040.5 | 2015.04 | 1955.53(-0.24) | 1923.44(-0.34) | 1899.53(0.26) | 1909.1 | -2.9 | | -14 | 88(0.2) | -50 | [-17] | [-4] | [-3] | -59 | 42 | DT | 0.2 | OpenShort | | (-15) | 18 | -2 | -20 | 19 | -1.2,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|