BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $44.4600 One month high (close): $51.4800

BK Daily Change: 2.24% Daily StdDev 1.44% BK EMA_5_Trend: 1.11% 10Minute StdDev: $0.5568

Latest Price : $46.98(2.24%)

Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.1

Sample size 47 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	14	47.27	45.58	46.15(0.25)	46.54(0.16)	46.77(0.12)	47.05	-0.1	-22	24(-1)	35	[17]	[18]	[13]	87	-14	UT	0.5	HoldLong	(16)	8	27	5	20	1.5,99	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.54(hourly_sma_10 -1.08%) 46.15(hourly_sma_20 -1.91%) 45.58(weak_daily_ema_10 -3.12%) Resistance Levels: 47.27(daily_ema_20 0.47%)

2	Feb/5	13	47.27	45.58	46.04(0.24)	46.47(0.09)	46.71(0.33)	46.87	-0.2	-22	25(-1.8)	40	[17]	[30]	[10]	78	26	UT	0.3	HoldLong	(17)	23	21	2	20	1.3,95	32
3	Feb/5	12	47.27	45.58	45.93(0.25)	46.43(0.12)	46.56(0.22)	46.73	-0.2	-22	27(-0.9)	30	[17]	[23]	[9]	72	-20	UT	0.3	OpenLong	(16)	15	23	-2	20	1.2,92	32
4	Feb/5	11	47.27	45.58	45.82(0.22)	46.37(0.24)	46.46(0.17)	46.58	-0.3	-22	28(-1)	10	[15]	[23]	[-4]	71	-4	CR	0.2	HoldShort	(17)	12	-9	6	-20	1.1,93	32
5	Feb/5	10	47.27	45.58	45.72(0.24)	46.26(0.26)	46.38(0.15)	46.64	-0.3	-22	29(0.2)	5	[17]	[23]	[-6]	72	3	CR	0.4	HoldShort	(17)	10	-19	2	2	1.3,89	32

6	Feb/5	9	47.27	45.58	45.61(0.23)	46.14(0.27)	46.31(0.19)	46.76	-0.2	-22	29(1.9)	40	[16]	[26]	[39]	78	72	UT	0.6	OpenLong?	(19)	13	106	2	20	1.6,88	32
7	Feb/4	15	47.47	45.52	45.51(0.12)	46.02(0.1)	46.22(-0.17)	46.08	-0.5	-27	27(1.8)	-40	[8]	[-8]	[-9]	52	-28	DR	-0.2	OpenShort?	(11)	-12	-23	-10	-2	0.9,79	26
8	Feb/4	14	47.47	45.52	45.45(0.09)	45.97(0.14)	46.3(0.01)	46.23	-0.5	-27	25(0.8)	-25	[6]	[5]	[-0]	67	83	RG	-0.1	Wait	(11)	1	3	-8	2	1.2,87	26
9	Feb/4	13	47.47	45.52	45.41(0.12)	45.91(0.12)	46.29(0.34)	46.21	-0.5	-27	24(0.9)	0	[9]	[28]	[-3]	72	145	CR	-0.1	HoldShort	(6)	24	-11	-10	20	1.3,89	26
10	Feb/4	12	47.47	45.52	45.36(0.15)	45.86(0.22)	46.13(0.36)	46.28	-0.5	-27	23(1.3)	25	[11]	[34]	[0]	82	141	UT	0.2	OpenLong	(9)	26	-4	-3	20	1.5,94	26

11	Feb/4	11	47.47	45.52	45.29(0.14)	45.76(0.34)	45.97(0.35)	46.31	-0.4	-27	22(1.7)	10	[10]	[37]	[-6]	92	178	CR	0.6	OpenShort	(11)	25	-26	13	9	1.8,97	26
12	Feb/4	10	47.47	45.52	45.23(0.19)	45.61(0.4)	45.81(0.36)	46.48	-0.4	-27	20(2.9)	40	[14]	[41]	[22]	102	181	UT	1.3	HoldLong	(13)	26	45	14	20	2.4,92	26
13	Feb/4	9	47.47	45.52	45.14(0.15)	45.43(0.38)	45.64(0.27)	46.19	-0.5	-27	17(2)	40	[11]	[33]	[45]	92	149	UT	1.2	OpenLong?	(11)	19	123	6	20	2.3,84	26
14	Feb/3	15	47.7	45.59	45.07(0.09)	45.26(0.18)	45.52(-0.13)	45.41	-0.9	-28	15(0)	-30	[6]	[-4]	[-6]	52	-42	DR	-0.3	OpenShort?	(5)	-9	-6	-12	-17	0.9,79	22
15	Feb/3	14	47.7	45.59	45.03(0.11)	45.18(0.22)	45.58(0.06)	45.45	-0.8	-28	15(0.2)	-15	[8]	[11]	[-6]	61	-1	CR	-0.3	HoldShort	(8)	4	-13	-11	-2	1,86	22

16	Feb/3	13	47.7	45.59	44.98(0.09)	45.08(0.19)	45.55(0.33)	45.53	-0.8	-28	15(0.7)	-10	[6]	[28]	[-4]	74	112	CR	-0	HoldShort	(9)	23	-17	-8	20	1.4,89	22
17	Feb/3	12	47.7	45.59	44.94(0.11)	45(0.14)	45.4(0.41)	45.64	-0.8	-28	14(1.3)	25	[8]	[32]	[12]	89	153	UT	0.6	OpenLong	(8)	28	11	12	20	1.8,94	22
18	Feb/3	11	47.7	45.59	44.89(0.09)	44.94(0.06)	45.22(0.49)	45.57	-0.8	-28	13(1.3)	10	[6]	[35]	[6]	95	181	RG	1	SmallShort	(8)	34	-24	42	20	2,95	22
19	Feb/3	10	47.7	45.59	44.85(0.09)	44.91(0.12)	45(0.51)	45.72	-0.7	-28	12(2.4)	20	[6]	[38]	[37]	97	225	UT	2.3	OpenLong	(6)	35	64	46	20	2.8,77	22
20	Feb/3	9	47.7	45.59	44.81(0.04)	44.86(0.08)	44.77(0.35)	45.31	-0.9	-28	9(0.8)	0	[3]	[25]	[41]	54	156	RG	2.2	SmallShort?	(5)	24	88	43	20	2,54	22

21	Jan/31	15	47.96	45.69	44.79(-0.03)	44.83(-0.04)	44.61(0.04)	44.76	-1.2	-32	9(-0.4)	-50	[-2]	[-3]	[4]	-31	29	DP	0.7	OpenShort?	(-1)	3	6	11	-4	-0.1,22	22
22	Jan/31	14	47.96	45.69	44.8(-0.05)	44.85(-0.02)	44.59(-0.15)	44.72	-1.2	-32	9(-0.5)	-50	[-3]	[-16]	[12]	-42	-9	DP	0.6	OpenShort	(-3)	-10	37	5	-16	-0.3,16	22
23	Jan/31	13	47.96	45.69	44.82(-0.09)	44.86(-0.06)	44.66(-0.37)	44.49	-1.3	-32	10(0.2)	-50	[-6]	[-33]	[-12]	-76	-71	DT	-0.7	HoldShort	(-5)	-25	-14	-20	-20	-1.3,7	22
24	Jan/31	12	47.96	45.69	44.86(-0.06)	44.89(0.01)	44.83(-0.25)	44.58	-1.3	-32	9(0.2)	-50	[-4]	[-22]	[-6]	-64	-63	DT	-1	OpenShort	(-5)	-17	13	-38	-20	-1.1,14	22
25	Jan/31	11	47.96	45.69	44.89(-0.06)	44.89(-0)	44.94(-0.22)	44.5	-1.3	-32	9(0.6)	-50	[-4]	[-20]	[-21]	-58	-86	DT	-1.8	OpenShort	(-6)	-15	-26	-47	-20	-1.6,32	22

26	Jan/31	10	47.96	45.69	44.92(-0.03)	44.89(0)	45.04(-0.14)	44.66	-1.3	-32	9(0.1)	-50	[-2]	[-14]	[-27]	-16	-64	DT	-1.7	OpenShort	(-3)	-10	-64	-25	-20	-1.2,64	22
27	Jan/31	9	47.96	45.69	44.92(0)	44.88(0.08)	45.1(0.09)	45.06	-1.1	-32	8(0.1)	-50	[0]	[5]	[-13]	50	52	CR	-0.2	HoldShort?	(0)	6	-44	9	9	0.5,87	22
28	Jan/30	15	48.27	45.88	44.94(0.04)	44.84(0.12)	45.06(0.26)	45.34	-1.1	-34	8(0.3)	10	[3]	[16]	[18]	83	115	RG	1.3	SmallShort?	(1)	18	30	25	20	1.8,88	21
29	Jan/30	14	48.27	45.88	44.94(-0)	44.79(0.06)	44.94(0.25)	45.15	-1.2	-34	8(-0.2)	-10	[0]	[13]	[16]	58	110	UR	1	SmallShort	(1)	17	24	29	20	1.1,80	21
30	Jan/30	13	48.27	45.88	44.92(-0.03)	44.76(0.01)	44.83(0.24)	45	-1.3	-34	8(-0.5)	-40	[-2]	[10]	[7]	24	108	UR	0.8	SmallShort	(-1)	17	3	26	20	0.4,64	21

31	Jan/30	12	48.27	45.88	44.93(-0.04)	44.76(-0)	44.72(0.15)	44.98	-1.3	-34	9(-0.5)	-35	[-3]	[3]	[16]	8	86	UR	1.2	SmallShort	(-1)	10	22	32	20	0.2,53	21
32	Jan/30	11	48.27	45.88	44.95(-0.05)	44.76(-0.06)	44.65(0.05)	44.84	-1.3	-34	9(-0.2)	-50	[-3]	[-6]	[12]	-28	40	DP	0.8	OpenShort	(-5)	3	14	27	20	-0.5,35	21
33	Jan/30	10	48.27	45.88	44.97(-0.06)	44.79(-0.09)	44.65(-0)	44.75	-1.4	-34	9(-0.7)	-50	[-4]	[-11]	[13]	-55	7	DP	0.5	OpenShort	(-3)	0	29	11	16	-0.9,18	21
34	Jan/30	9	48.27	45.88	45(-0.1)	44.83(-0.13)	44.63(-0.15)	44.57	-1.4	-34	10(0.2)	-50	[-7]	[-23]	[5]	-88	-40	DP	-0.2	OpenShort?	(-6)	-10	18	1	-13	-1.7,5	21
35	Jan/29	15	48.52	46.37	45.04(-0.12)	44.89(-0.14)	44.7(-0.21)	44.46	-1.6	-34	10(-1.3)	-50	[-8]	[-30]	[-15]	-108	-64	DT	-0.9	CloseShort?	(-8)	-15	-31	-8	-20	-2.3,0	16

36	Jan/29	14	48.52	46.37	45.09(-0.15)	44.95(-0.09)	44.79(-0.18)	44.65	-1.5	-34	11(0)	-50	[-11]	[-27]	[-6]	-88	4	DT	-0.5	HoldShort	(-8)	-13	-8	-5	-20	-1.5,0	16
37	Jan/29	13	48.52	46.37	45.16(-0.11)	44.99(-0.1)	44.87(-0.17)	44.7	-1.5	-34	11(-0.7)	-50	[-8]	[-26]	[-7]	-90	-34	DT	-0.6	HoldShort	(-9)	-12	-13	-8	-20	-1.6,0	16
38	Jan/29	12	48.52	46.37	45.21(-0.12)	45.04(-0.03)	44.95(-0.18)	44.78	-1.5	-34	12(-1)	-50	[-8]	[-24]	[-11]	-85	-26	DT	-0.6	HoldShort	(-8)	-13	-19	-10	-20	-1.4,0	16
39	Jan/29	11	48.52	46.37	45.26(-0.13)	45.05(-0.07)	45.03(-0.11)	44.9	-1.4	-34	13(-2.2)	-50	[-9]	[-21]	[-4]	-74	21	DT	-0.4	OpenShort	(-8)	-8	-6	-8	-7	-1.1,4	16
40	Jan/29	10	48.52	46.37	45.32(-0.16)	45.08(-0.06)	45.08(-0.07)	44.94	-1.4	-34	15(-1.9)	-50	[-11]	[-18]	[-6]	-67	60	DT	-0.4	OpenShort	(-9)	-5	-14	-7	-4	-1,8	16

41	Jan/29	9	48.52	46.37	45.39(-0.16)	45.11(-0.06)	45.11(-0.01)	45.03	-1.4	-34	17(-1.7)	-50	[-11]	[-14]	[-3]	-54	74	DT	-0.2	OpenShort?	(-11)	-1	-8	1	-7	-0.8,16	16
42	Jan/28	15	48.83	47.01	45.46(-0.16)	45.14(-0.04)	45.11(-0.03)	45.08	-1.6	-30	19(-5.4)	-50	[-11]	[-14]	[-5]	-49	70	DT	-0.1	OpenShort?	(-11)	-2	-21	5	7	-0.8,21	17
43	Jan/28	14	48.83	47.01	45.53(-0.21)	45.14(-0)	45.13(0.12)	45.21	-1.5	-30	24(-4.2)	-50	[-15]	[-3]	[4]	-47	167	DP	0.1	OpenShort	(-11)	9	9	7	0	-0.6,18	17
44	Jan/28	13	48.83	47.01	45.63(-0.23)	45.16(-0.08)	45.13(0)	45.15	-1.5	-30	28(-2.7)	-50	[-16]	[-15]	[6]	-56	117	DP	0.1	OpenShort	(-16)	0	11	6	16	-0.7,12	17
45	Jan/28	12	48.83	47.01	45.74(-0.23)	45.2(-0.08)	45.08(-0.06)	45.08	-1.6	-30	31(-0.9)	-50	[-16]	[-19]	[3]	-64	73	DP	0	OpenShort	(-19)	-4	5	7	4	-0.9,9	17

46	Jan/28	11	48.83	47.01	45.84(-0.22)	45.23(-0.21)	45.11(-0.11)	45.05	-1.6	-30	32(0.5)	-50	[-16]	[-27]	[-3]	-69	20	DT	-0.1	OpenShort	(-19)	-8	-14	5	16	-1,6	17
47	Jan/28	10	48.83	47.01	45.94(-0.16)	45.33(-0.11)	45.16(-0.07)	45.14	-1.6	-30	31(0.7)	-50	[-11]	[-19]	[9]	-74	-29	DP	-0	OpenShort	(-14)	-5	27	3	-11	-1.1,4	17
48	Jan/28	9	48.83	47.01	46.01(-0.17)	45.38(-0.21)	45.19(-0.12)	44.97	-1.6	-30	31(1.6)	-50	[-12]	[-27]	[-15]	-85	-91	DT	-0.3	OpenShort?	(-14)	-9	-29	-28	-9	-1.4,0	17
49	Jan/27	15	49.11	47.58	46.09(-0.13)	45.47(-0.2)	45.25(-0.14)	45.15	-1.8	-26	29(-1.3)	-50	[-9]	[-27]	[-11]	-84	-106	DT	-0.1	HoldShort?	(-11)	-10	-13	-28	-20	-1.4,1	23
50	Jan/27	14	49.11	47.58	46.15(-0.16)	45.56(-0.25)	45.32(-0.09)	45.23	-1.8	-26	30(1.2)	-50	[-11]	[-25]	[-9]	-83	-66	DT	-0.1	OpenShort	(-9)	-6	-13	-28	0	-1.4,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI