|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $205.0200 One month high (close): $219.3300
AVB Daily Change: -0.53% Daily StdDev 0.88% AVB EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $217.61(-0.53%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 215.24 | 218 | 217.95(0.02) | 218.61(0.04) | 218.69(-0.09) | 218.28 | 0.7 | | 15 | 18(0.1) | 35 | [2] | [-6] | [-14] | 36 | -24 | DR | -0.5 | OpenShort | | (2) | -10 | -36 | -6 | -19 | 0.4,76 | 65 | Sample size 2 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces: 218.61(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 217.95(hourly_sma_20 -0.15%) 215.24(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 215.24 | 218 | 217.9(0.02) | 218.52(0.1) | 218.89(0.01) | 218.99 | 0.9 | | 15 | 18(0.9) | 50 | [2] | [9] | [2] | 63 | 32 | UT | 0.1 | OpenLong | | (4) | 1 | 11 | -10 | -3 | 1.4,78 | 65 | | 3 | Feb/5 | 10 | 215.24 | 218 | 217.85(0.02) | 218.3(0.09) | 218.89(0) | 218.78 | 0.8 | | 15 | 17(0.7) | 50 | [2] | [7] | [4] | 62 | 19 | UT | -0.1 | OpenLong | | (2) | 0 | 21 | -16 | -4 | 1.3,79 | 65 | | 4 | Feb/5 | 9 | 215.24 | 218 | 217.8(0.01) | 218.11(0.03) | 218.88(0.04) | 218.36 | 0.7 | | 15 | 16(0) | 35 | [1] | [8] | [-15] | 55 | 30 | CR | -0.7 | HoldShort? | | (1) | 5 | -36 | -17 | 1 | 0.8,85 | 65 | | 5 | Feb/4 | 15 | 214.65 | 217.92 | 217.78(0.02) | 218.04(0.09) | 218.8(0.13) | 219.07 | 0.9 | | 16 | 16(2.8) | 50 | [2] | [21] | [-2] | 93 | 73 | CR | 0.4 | OpenShort? | | (3) | 15 | -9 | -4 | 14 | 1.8,98 | 72 | | | | |
| 6 | Feb/4 | 14 | 214.65 | 217.92 | 217.73(0.03) | 217.84(0.09) | 218.52(0.17) | 219.25 | 1 | | 16 | 13(1.5) | 50 | [3] | [25] | [11] | 110 | 83 | UT | 1.1 | HoldLong | | (3) | 19 | 17 | 20 | 20 | 2.4,100 | 72 | | 7 | Feb/4 | 13 | 214.65 | 217.92 | 217.66(0.04) | 217.64(0.05) | 218.14(0.19) | 218.93 | 0.9 | | 16 | 12(1.5) | 50 | [4] | [26] | [11] | 105 | 68 | UT | 1.4 | HoldLong | | (2) | 21 | 7 | 35 | 20 | 2.2,100 | 72 | | 8 | Feb/4 | 12 | 214.65 | 217.92 | 217.56(0.04) | 217.54(0.05) | 217.73(0.18) | 218.79 | 0.9 | | 16 | 10(1.7) | 50 | [4] | [25] | [24] | 105 | 65 | UT | 2.1 | HoldLong | | (6) | 20 | 42 | 46 | 20 | 2.5,92 | 72 | | 9 | Feb/4 | 11 | 214.65 | 217.92 | 217.48(0.02) | 217.43(0.06) | 217.35(0.04) | 217.97 | 0.7 | | 16 | 9(-0.2) | 50 | [2] | [9] | [11] | 51 | 10 | UT | 1.5 | OpenLong | | (2) | 4 | 16 | 34 | 6 | 1.2,71 | 72 | | 10 | Feb/4 | 10 | 214.65 | 217.92 | 217.44(0.02) | 217.31(0.01) | 217.27(0.05) | 217.66 | 0.6 | | 16 | 9(-1.2) | 50 | [2] | [7] | [8] | 1 | 3 | UT | 0.9 | OpenLong | | (1) | 6 | 16 | 14 | 9 | 0.5,38 | 72 | | | | |
| 11 | Feb/4 | 9 | 214.65 | 217.92 | 217.4(0.03) | 217.28(-0.01) | 217.17(0.02) | 217.35 | 0.6 | | 16 | 10(-0.8) | 50 | [3] | [3] | [7] | -34 | -25 | UT | 0.4 | OpenLong? | | (1) | 2 | 26 | -10 | 2 | -0.1,19 | 72 | | 12 | Feb/3 | 15 | 214.19 | 217.95 | 217.34(0.01) | 217.29(-0.05) | 217.14(-0.1) | 216.85 | 0.6 | | 17 | 11(0.1) | 40 | [1] | [-13] | [-3] | -52 | -55 | DR | -0.6 | OpenShort? | | (1) | -11 | -2 | -13 | -3 | -0.9,21 | 64 | | 13 | Feb/3 | 14 | 214.19 | 217.95 | 217.34(-0) | 217.4(-0.04) | 217.35(-0.07) | 216.89 | 0.6 | | 17 | 11(-0.1) | 15 | [0] | [-9] | [-15] | -42 | -37 | DR | -0.9 | OpenShort | | (1) | -8 | -36 | -15 | -9 | -0.8,28 | 64 | | 14 | Feb/3 | 13 | 214.19 | 217.95 | 217.34(-0) | 217.49(-0.01) | 217.51(0.07) | 217.59 | 0.7 | | 17 | 11(-1.1) | 50 | [0] | [8] | [6] | -3 | 27 | UR | 0.2 | SmallShort | | (2) | 8 | 22 | -10 | 6 | 0.5,35 | 64 | | 15 | Feb/3 | 12 | 214.19 | 217.95 | 217.33(-0.03) | 217.51(-0.05) | 217.35(-0.02) | 217.15 | 0.6 | | 17 | 12(-1.3) | 25 | [-3] | [-5] | [-2] | -13 | 15 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -6 | -0 | -0.3,45 | 64 | | | | |
| 16 | Feb/3 | 11 | 214.19 | 217.95 | 217.4(-0.03) | 217.63(-0.03) | 217.4(-0.02) | 217.2 | 0.6 | | 17 | 13(-1) | 10 | [-3] | [-4] | [-11] | 3 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -38 | 11 | -8 | -0.3,60 | 64 | | 17 | Feb/3 | 10 | 214.19 | 217.95 | 217.48(-0.02) | 217.69(0.05) | 217.4(0) | 217.94 | 0.8 | | 17 | 14(-0.1) | 50 | [-2] | [3] | [6] | 26 | 40 | UR | 0.7 | SmallShort | | (-2) | 0 | 14 | 8 | -0 | 0.7,58 | 64 | | 18 | Feb/3 | 9 | 214.19 | 217.95 | 217.51(-0.01) | 217.59(0.03) | 217.45(-0.01) | 217.65 | 0.7 | | 17 | 14(-1.5) | 50 | [-1] | [1] | [15] | 6 | 17 | UR | 0.3 | SmallShort? | | (-3) | -1 | 43 | 2 | -2 | 0.2,51 | 64 | | 19 | Jan/31 | 15 | 213.83 | 217.93 | 217.53(-0.05) | 217.53(-0.02) | 217.47(-0.1) | 216.81 | 0.6 | | 19 | 16(-1.6) | -15 | [-6] | [-12] | [-15] | -29 | -5 | DT | -0.9 | OpenShort? | | (-3) | -11 | -31 | -16 | -20 | -0.9,44 | 68 | | 20 | Jan/31 | 14 | 213.83 | 217.93 | 217.65(-0.05) | 217.57(0.03) | 217.68(-0.08) | 217.42 | 0.7 | | 19 | 17(-1.6) | 15 | [-6] | [-7] | [-1] | 1 | 20 | RG | -0.3 | Wait | | (-4) | -9 | 0 | -3 | -10 | -0.3,58 | 68 | | | | |
| 21 | Jan/31 | 13 | 213.83 | 217.93 | 217.76(-0.05) | 217.51(0.05) | 217.85(-0.04) | 217.41 | 0.7 | | 19 | 19(-0.7) | 5 | [-6] | [-2] | [-11] | 1 | 20 | RG | -0.5 | Wait | | (-6) | -4 | -28 | -3 | -15 | -0.4,61 | 68 | | 22 | Jan/31 | 12 | 213.83 | 217.93 | 217.86(-0.03) | 217.4(0.07) | 217.93(0.1) | 217.95 | 0.8 | | 19 | 20(-0.8) | 50 | [-3] | [15] | [5] | 19 | 55 | UR | 0 | SmallShort | | (-4) | 11 | 11 | 6 | 5 | 0.1,66 | 68 | | 23 | Jan/31 | 11 | 213.83 | 217.93 | 217.92(-0.03) | 217.25(0.04) | 217.72(0.05) | 217.73 | 0.8 | | 19 | 21(-1.2) | 40 | [-3] | [8] | [0] | 10 | 32 | RG | 0 | Wait | | (-3) | 6 | -8 | 12 | 6 | -0.2,65 | 68 | | 24 | Jan/31 | 10 | 213.83 | 217.93 | 217.99(-0.04) | 217.16(0.01) | 217.6(0.06) | 217.88 | 0.8 | | 19 | 22(-1.5) | 30 | [-4] | [7] | [-1] | 9 | 45 | RG | 0.3 | Wait | | (-3) | 7 | -19 | 21 | 20 | -0.1,61 | 68 | | 25 | Jan/31 | 9 | 213.83 | 217.93 | 218.09(-0.04) | 217.15(-0.01) | 217.47(0.14) | 218.26 | 0.9 | | 19 | 23(-0.5) | 50 | [-4] | [15] | [13] | 2 | 85 | UR | 0.7 | SmallShort? | | (-4) | 15 | 21 | 19 | 20 | 0.1,49 | 68 | | | | |
| 26 | Jan/30 | 15 | 213.37 | 217.79 | 218.17(-0.03) | 217.17(-0.04) | 217.17(0.14) | 217.84 | 0.9 | | 20 | 24(0.6) | 50 | [-3] | [15] | [21] | -25 | 45 | UR | 0.6 | SmallShort? | | (-6) | 15 | 48 | 13 | 20 | -0.3,33 | 74 | | 27 | Jan/30 | 14 | 213.37 | 217.79 | 218.24(-0.04) | 217.26(-0.08) | 216.86(0.04) | 216.91 | 0.7 | | 20 | 23(0.7) | 35 | [-4] | [2] | [-2] | -55 | -11 | RG | 0 | Wait | | (-6) | 4 | -11 | 10 | 4 | -1.1,23 | 74 | | 28 | Jan/30 | 13 | 213.37 | 217.79 | 218.34(-0.04) | 217.44(-0.04) | 216.77(0.03) | 217.13 | 0.7 | | 20 | 22(0.6) | 45 | [-4] | [3] | [2] | -56 | -13 | UR | 0.3 | SmallShort | | (-4) | 3 | -3 | 17 | -1 | -1.1,22 | 74 | | 29 | Jan/30 | 12 | 213.37 | 217.79 | 218.42(-0.04) | 217.53(-0.09) | 216.71(-0.05) | 217.2 | 0.8 | | 20 | 22(0.7) | 50 | [-4] | [-9] | [11] | -64 | -33 | RG | 0.4 | Wait | | (-4) | -6 | 21 | 17 | 9 | -1.1,14 | 74 | | 30 | Jan/30 | 11 | 213.37 | 217.79 | 218.5(-0.03) | 217.72(-0.13) | 216.83(-0.16) | 216.78 | 0.7 | | 20 | 21(1.4) | 40 | [-3] | [-23] | [9] | -85 | -90 | RG | -0 | Wait | | (-6) | -18 | 24 | 7 | -3 | -1.6,5 | 74 | | | | |
| 31 | Jan/30 | 10 | 213.37 | 217.79 | 218.57(-0.05) | 218(-0.15) | 217.17(-0.22) | 216.3 | 0.6 | | 20 | 20(2.3) | -5 | [-6] | [-31] | [-6] | -108 | -105 | RG | -0.9 | SmallLong | | (-6) | -24 | -7 | -11 | -20 | -2.3,0 | 74 | | 32 | Jan/30 | 9 | 213.37 | 217.79 | 218.67(-0.03) | 218.33(-0.12) | 217.66(-0.21) | 216.43 | 0.6 | | 20 | 17(3) | -5 | [-3] | [-28] | [-15] | -115 | -122 | RG | -1.4 | SmallLong? | | (-6) | -23 | -22 | -26 | -20 | -2.6,0 | 74 | | 33 | Jan/29 | 15 | 212.94 | 217.23 | 218.74(-0.04) | 218.59(-0.11) | 218.11(-0.11) | 216.86 | 0.8 | | 19 | 14(2.7) | -10 | [-4] | [-16] | [-22] | -107 | -77 | DT | -1.7 | HoldShort? | | (-2) | -12 | -47 | -25 | -20 | -2.6,8 | 74 | | 34 | Jan/29 | 14 | 212.94 | 217.23 | 218.83(-0.03) | 218.83(-0.09) | 218.35(-0.12) | 217.77 | 1 | | 19 | 12(0.9) | 5 | [-3] | [-15] | [-17] | -76 | -50 | RG | -1 | SmallLong | | (-2) | -13 | -38 | -18 | -14 | -1.8,19 | 74 | | 35 | Jan/29 | 13 | 212.94 | 217.23 | 218.83(-0) | 219.02(-0.07) | 218.61(-0.1) | 218.51 | 1.1 | | 19 | 11(0) | 35 | [0] | [-11] | [-4] | -38 | -44 | DR | -0.2 | OpenShort | | (-1) | -11 | -11 | 0 | -2 | -0.7,30 | 74 | | | | |
| 36 | Jan/29 | 12 | 212.94 | 217.23 | 218.83(0) | 219.17(-0.02) | 218.83(-0.08) | 218.73 | 1.2 | | 19 | 11(-0.4) | 35 | [0] | [-7] | [-4] | -31 | -30 | DR | -0.2 | OpenShort | | (0) | -9 | 2 | -22 | -10 | -0.3,27 | 74 | | 37 | Jan/29 | 11 | 212.94 | 217.23 | 218.88(0.01) | 219.22(-0.01) | 219(-0.03) | 218.69 | 1.1 | | 19 | 11(0) | 50 | [1] | [-0] | [5] | -22 | -27 | UT | -0.6 | OpenLong | | (0) | -3 | 32 | -26 | -16 | -0.3,36 | 74 | | 38 | Jan/29 | 10 | 212.94 | 217.23 | 218.86(-0.01) | 219.23(-0.04) | 219.07(-0.11) | 218.06 | 1 | | 19 | 11(0.1) | -5 | [-1] | [-11] | [-25] | -38 | -57 | RG | -1.8 | SmallLong | | (0) | -12 | -52 | -31 | -20 | -1.4,47 | 74 | | 39 | Jan/29 | 9 | 212.94 | 217.23 | 218.88(0.02) | 219.32(0.02) | 219.31(-0.05) | 219.09 | 1.2 | | 19 | 11(0) | 45 | [2] | [-1] | [-10] | 34 | -22 | DR | -0.4 | OpenShort? | | (1) | -5 | -26 | -2 | -10 | 0.4,74 | 74 | | 40 | Jan/28 | 15 | 212.5 | 216.61 | 218.84(0.02) | 219.27(0.06) | 219.43(-0.04) | 219.59 | 1.4 | | 21 | 11(0.4) | 50 | [2] | [4] | [-0] | 57 | 0 | UT | 0.3 | OpenLong? | | (3) | -4 | 1 | -1 | -5 | 1.3,74 | 81 | | | | |
| 41 | Jan/28 | 14 | 212.5 | 216.61 | 218.79(0.03) | 219.15(0.06) | 219.51(0.03) | 219.56 | 1.4 | | 21 | 11(0.3) | 50 | [3] | [11] | [6] | 54 | 17 | UT | 0.1 | OpenLong | | (2) | 3 | 24 | -14 | 4 | 1.4,69 | 81 | | 42 | Jan/28 | 13 | 212.5 | 216.61 | 218.73(0.02) | 219.02(0.06) | 219.44(0.02) | 219.07 | 1.3 | | 21 | 10(-0.4) | 50 | [2] | [10] | [-8] | 39 | 5 | CR | -0.7 | HoldShort | | (1) | 2 | -8 | -26 | -12 | 0.7,71 | 81 | | 43 | Jan/28 | 12 | 212.5 | 216.61 | 218.69(0.03) | 218.89(0.03) | 219.39(0.03) | 219.23 | 1.4 | | 21 | 11(-0.2) | 50 | [3] | [10] | [-9] | 59 | -3 | CR | -0.3 | HoldShort | | (3) | 3 | -23 | -9 | 5 | 1,84 | 81 | | 44 | Jan/28 | 11 | 212.5 | 216.61 | 218.62(0.04) | 218.83(0.03) | 219.32(0.09) | 219.7 | 1.4 | | 21 | 11(0.5) | 50 | [4] | [17] | [-1] | 96 | 33 | CR | 0.7 | OpenShort | | (4) | 10 | -14 | 12 | 20 | 2,96 | 81 | | 45 | Jan/28 | 10 | 212.5 | 216.61 | 218.53(0.05) | 218.76(0.07) | 219.12(0.15) | 219.98 | 1.5 | | 21 | 11(1.1) | 50 | [5] | [25] | [19] | 116 | 58 | UT | 1.6 | HoldLong | | (6) | 16 | 40 | 23 | 20 | 2.8,96 | 81 | | | | |
| 46 | Jan/28 | 9 | 212.5 | 216.61 | 218.41(0.04) | 218.62(0.03) | 218.78(0.08) | 219.2 | 1.3 | | 21 | 9(-1.1) | 50 | [4] | [15] | [10] | 87 | 21 | UT | 0.9 | HoldLong? | | (4) | 9 | 18 | 20 | 11 | 1.7,94 | 81 | | 47 | Jan/27 | 15 | 211.95 | 215.8 | 218.32(0.05) | 218.54(0.03) | 218.6(0.1) | 218.84 | 1.4 | | 20 | 11(-3) | 50 | [5] | [19] | [3] | 61 | -4 | UT | 0.5 | OpenLong? | | (4) | 11 | -2 | 20 | 3 | 1,86 | 66 | | 48 | Jan/27 | 14 | 211.95 | 215.8 | 218.22(0.06) | 218.48(0.01) | 218.38(0.02) | 218.89 | 1.4 | | 20 | 14(-1) | 50 | [7] | [9] | [7] | 46 | -24 | UT | 0.8 | OpenLong | | (6) | 2 | 11 | 15 | 9 | 1,71 | 66 | | 49 | Jan/27 | 13 | 211.95 | 215.8 | 218.09(0.05) | 218.45(0.02) | 218.34(-0.03) | 218.67 | 1.4 | | 20 | 15(-1.5) | 50 | [5] | [4] | [8] | 27 | -26 | UT | 0.5 | OpenLong | | (7) | -3 | 18 | 9 | 3 | 0.8,57 | 66 | | 50 | Jan/27 | 12 | 211.95 | 215.8 | 217.99(0.05) | 218.4(-0.01) | 218.4(-0.02) | 218.32 | 1.3 | | 20 | 16(-0.9) | 50 | [5] | [3] | [0] | 1 | -34 | UT | -0.1 | OpenLong | | (4) | -2 | 1 | 0 | 1 | 0.4,41 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|