APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.7900 One month high (close): $93.0900

APTV Daily Change: 0.01% Daily StdDev 1.68% APTV EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $90.52(0.01%)

Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4

Sample size 2 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	13	89.81	89.17	89.01(0.31)	90.73(0.04)	90.98(-0.04)	90.54	0.4	-3	109(-5.5)	5	[19]	[3]	[-8]	39	-147	CR	-0.2	HoldShort	(21)	-2	-14	-12	-20	0.7,71	57
Daily Trend: % Up Forces: 90.73(hourly_sma_10 0.21%) Down Forces: 89.17(daily_ema_10 -1.51%) 89.81(daily_ema_20 -0.81%) Support Levels: 89.01(weak_hourly_sma_20 -1.69%) Resistance Levels:

2	Feb/5	12	89.81	89.17	88.73(0.32)	90.7(0.13)	91.01(0.03)	90.76	0.5	-3	114(-2.8)	30	[19]	[10]	[3]	48	-79	UT	-0.1	OpenLong	(21)	2	20	-16	-19	0.9,75	57
3	Feb/5	11	89.81	89.17	88.44(0.3)	90.59(0.39)	90.98(-0.01)	90.45	0.3	-3	117(-1.8)	-5	[18]	[15]	[-22]	56	-70	CR	-0.2	HoldShort	(20)	-1	-40	-10	-20	0.9,83	57
4	Feb/5	10	89.81	89.17	88.18(0.34)	90.24(0.45)	90.99(0.15)	91.05	0.6	-3	119(1.9)	0	[20]	[27]	[-26]	74	31	CR	0	HoldShort	(21)	9	-70	-5	-20	1.2,94	57
5	Feb/5	9	89.81	89.17	87.88(0.38)	89.84(0.56)	90.85(0.41)	92.12	1.2	-3	117(8.6)	50	[23]	[47]	[37]	95	206	UT	0.5	OpenLong?	(25)	24	96	0	20	1.8,100	57

6	Feb/4	15	89.83	89.19	87.55(0.29)	89.34(0.44)	90.48(0.11)	90.68	0.4	-4	109(6.8)	35	[17]	[24]	[2]	85	99	UT	0.1	OpenLong?	(19)	7	6	-4	12	1.4,100	54
7	Feb/4	14	89.83	89.19	87.3(0.19)	88.95(0.45)	90.38(0.21)	90.59	0.4	-4	102(6.8)	40	[11]	[28]	[3]	90	244	UT	0.1	OpenLong	(19)	13	5	-5	20	1.6,100	54
8	Feb/4	13	89.83	89.19	87.13(0.19)	88.55(0.4)	90.19(0.78)	90.51	0.3	-4	95(7.9)	50	[11]	[61]	[8]	95	395	UT	0.2	OpenLong	(11)	46	11	-5	20	1.8,100	54
9	Feb/4	12	89.83	89.19	86.96(0.2)	88.2(0.42)	89.49(0.75)	90.35	0.3	-4	87(8.6)	50	[12]	[60]	[8]	98	377	UT	0.5	OpenLong	(12)	45	5	-4	20	1.9,100	54
10	Feb/4	11	89.83	89.19	86.79(0.19)	87.83(0.62)	88.82(0.7)	90.27	0.2	-4	78(9.7)	50	[11]	[63]	[9]	105	385	UT	0.9	HoldLong	(13)	42	5	15	20	2.2,100	54

11	Feb/4	10	89.83	89.19	86.63(0.16)	87.29(0.6)	88.2(0.77)	90.19	0.2	-4	69(11.6)	50	[10]	[66]	[24]	110	443	UT	1.4	HoldLong	(11)	46	36	20	20	2.6,95	54
12	Feb/4	9	89.83	89.19	86.49(0.13)	86.77(0.54)	87.53(0.72)	89.65	-0.1	-4	57(11.5)	45	[8]	[61]	[75]	111	420	UT	1.9	HoldLong?	(8)	43	184	24	20	2.8,91	54
13	Feb/3	15	89.91	89.21	86.38(0.01)	86.3(0.21)	86.9(-0.02)	86.99	-1.4	-9	46(-13.5)	-50	[1]	[2]	[2]	59	55	RG	0.1	Wait?	(-1)	-1	-2	10	8	0.7,91	46
14	Feb/3	14	89.91	89.21	86.37(-0.19)	86.12(0.22)	86.91(0.08)	87.02	-1.4	-9	59(-13.9)	-50	[-12]	[5]	[1]	49	291	UR	0.1	SmallShort	(1)	5	-9	10	20	0.5,86	46
15	Feb/3	13	89.91	89.21	86.54(-0.2)	85.93(0.2)	86.84(0.54)	87.15	-1.3	-9	73(-8.5)	-50	[-12]	[32]	[14]	38	407	UR	0.2	SmallShort	(-11)	33	23	12	20	0.4,78	46

16	Feb/3	12	89.91	89.21	86.71(-0.2)	85.76(0.14)	86.38(0.43)	86.82	-1.5	-9	82(-6.4)	-50	[-12]	[24]	[15]	29	319	UR	0.3	SmallShort	(-15)	26	20	21	20	0.1,76	46
17	Feb/3	11	89.91	89.21	86.89(-0.2)	85.64(-0.09)	86.01(0.36)	86.53	-1.6	-9	88(-5.2)	-50	[-12]	[13]	[1]	18	252	UR	0.3	SmallShort	(-14)	22	-36	33	20	-0.2,73	46
18	Feb/3	10	89.91	89.21	87.06(-0.18)	85.72(-0.01)	85.7(0.45)	87.05	-1.4	-9	93(-4.1)	-45	[-11]	[21]	[23]	1	294	UR	0.7	SmallShort	(-11)	27	28	28	20	-0,51	46
19	Feb/3	9	89.91	89.21	87.22(-0.19)	85.72(-0.03)	85.32(0.34)	86.64	-1.6	-9	97(-4.8)	-35	[-12]	[14]	[52]	-35	207	UR	0.7	SmallShort?	(-13)	21	128	17	20	-0.3,23	46
20	Jan/31	15	90.27	89.7	87.38(-0.32)	85.74(-0.27)	85.03(-0.13)	84.84	-2.6	-11	102(3.4)	-50	[-19]	[-26]	[-5]	-80	-1	DT	-0.1	OpenShort?	(-19)	-8	-11	3	-20	-1.2,0	39

21	Jan/31	14	90.27	89.7	87.66(-0.28)	85.97(-0.29)	85.14(-0.14)	85	-2.5	-11	99(1.9)	-50	[-17]	[-26]	[-1]	-83	-56	DT	-0.1	OpenShort	(-20)	-8	1	3	-15	-1.3,0	39
22	Jan/31	13	90.27	89.7	87.91(-0.29)	86.22(-0.27)	85.26(-0.56)	84.99	-2.5	-11	97(4)	-50	[-17]	[-51]	[-6]	-85	-181	DT	-0.1	OpenShort	(-17)	-34	-10	3	-20	-1.4,0	39
23	Jan/31	12	90.27	89.7	88.17(-0.26)	86.45(-0.21)	85.74(-0.45)	85.13	-2.4	-11	93(4.9)	-50	[-16]	[-42]	[-6]	-90	-192	DT	-0.3	OpenShort	(-19)	-27	-4	2	-20	-1.6,0	39
24	Jan/31	11	90.27	89.7	88.4(-0.26)	86.63(-0.58)	86.13(-0.38)	85.19	-2.4	-11	88(6.4)	-50	[-16]	[-49]	[-6]	-93	-196	DT	-0.5	OpenShort	(-16)	-23	-16	-7	5	-1.7,0	39
25	Jan/31	10	90.27	89.7	88.63(-0.25)	87.14(-0.6)	86.46(-0.39)	85.41	-2.3	-11	81(7)	-50	[-15]	[-50]	[-6]	-93	-207	DT	-0.6	OpenShort	(-16)	-23	-13	-3	-11	-1.9,5	39

26	Jan/31	9	90.27	89.7	88.85(-0.24)	87.67(-0.53)	86.8(-0.43)	85.6	-2.2	-11	74(8.7)	-50	[-14]	[-50]	[-45]	-96	-237	DT	-0.8	OpenShort?	(-15)	-26	-121	-2	-20	-2.1,7	39
27	Jan/30	15	90.85	90.39	89.06(-0.11)	88.14(-0.31)	86.8(-0)	87.36	-1.7	-7	66(2)	-40	[-7]	[-12]	[7]	-73	-81	DP	0.1	OpenShort?	(-9)	0	18	5	6	-1.2,7	39
28	Jan/30	14	90.85	90.39	89.16(-0.1)	88.41(-0.34)	87.17(0.04)	87.1	-1.8	-7	64(3.8)	-45	[-6]	[-11]	[4]	-84	-121	DP	-0.1	OpenShort	(-7)	2	19	2	-20	-1.5,4	39
29	Jan/30	13	90.85	90.39	89.25(-0.13)	88.71(-0.35)	87.14(-0.77)	86.83	-1.9	-7	60(5.9)	-50	[-8]	[-60]	[-13]	-91	-333	DT	-0.2	OpenShort	(-7)	-46	-19	-3	-20	-1.9,7	39
30	Jan/30	12	90.85	90.39	89.37(-0.13)	89.02(-0.38)	87.82(-0.82)	87.1	-1.8	-7	54(5.7)	-50	[-8]	[-64]	[-15]	-89	-326	DT	-0.6	OpenShort	(-8)	-49	-26	-4	-20	-2,11	39

31	Jan/30	11	90.85	90.39	89.48(-0.1)	89.36(-0.27)	88.54(-0.63)	87.48	-1.6	-7	48(4.2)	-50	[-6]	[-49]	[-13]	-91	-278	DT	-1.1	OpenShort	(-7)	-38	8	-50	-20	-2,9	39
32	Jan/30	10	90.85	90.39	89.57(-0.08)	89.6(-0.31)	89.1(-0.61)	87.36	-1.7	-7	44(5.4)	-50	[-5]	[-48]	[-5]	-81	-323	DT	-1.9	OpenShort	(-7)	-37	31	-39	-20	-2.4,29	39
33	Jan/30	9	90.85	90.39	89.64(-0.1)	89.88(-0.32)	89.65(-0.7)	86.91	-1.9	-7	39(11.9)	-50	[-6]	[-55]	[-93]	-77	-376	DT	-3.4	OpenShort?	(-7)	-42	-223	-35	-20	-3.4,58	39
34	Jan/29	15	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.25	-0.5	-6	27(26.8)	-50	[0]	[-0]	[-9]	58	60	DR	-0.1	OpenShort?	(6)	0	-31	11	-7	0.9,85	40
35	Jan/29	14	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.72	-0.2	-6	0(0)	-10	[0]	[-0]	[12]	37	0	UR	0	SmallShort	(6)	0	30	2	20	0,87	40

36	Jan/29	13	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.27	-0.5	-6	0(0)	-25	[0]	[-0]	[4]	29	0	UR	0	SmallShort	(337)	0	13	-4	10	0,79	40
37	Jan/29	12	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.08	-0.6	-6	0(0)	-35	[0]	[-0]	[-3]	24	0	DR	0	OpenShort	(357)	0	-1	-9	-14	0,74	40
38	Jan/29	11	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.1	-0.6	-6	0(0)	-25	[0]	[-0]	[2]	32	0	UR	0	SmallShort	(379)	0	10	-4	-12	0,82	40
39	Jan/29	10	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	89.95	-0.6	-6	0(0)	-50	[0]	[-0]	[-13]	40	0	DR	0	OpenShort	(403)	0	-36	-3	-4	0,90	40
40	Jan/29	9	91.21	90.47	89.64(0)	89.88(0)	89.65(0)	90.48	-0.4	-6	0(0)	-5	[0]	[-0]	[16]	50	0	UR	0	SmallShort?	(436)	0	38	0	20	0,100	40

41	Jan/28	15	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	89.91	-0.7	-8	0(0)	-45	[0]	[-0]	[-4]	45	0	DR	0	OpenShort?	(466)	0	-14	-2	7	0,95	46
42	Jan/28	14	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	90.12	-0.6	-8	0(0)	-30	[0]	[-0]	[7]	50	0	UR	0	SmallShort	(506)	0	20	0	9	0,100	46
43	Jan/28	13	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	89.82	-0.8	-8	0(0)	-40	[0]	[-0]	[1]	50	0	UR	0	SmallShort	(551)	0	0	0	7	0,100	46
44	Jan/28	12	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	89.82	-0.8	-8	0(0)	-35	[0]	[-0]	[4]	50	0	UR	0	SmallShort	(607)	0	5	0	20	0,100	46
45	Jan/28	11	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	89.74	-0.8	-8	0(0)	-45	[0]	[-0]	[-2]	50	0	DR	0	OpenShort	(674)	0	-8	0	12	0,100	46

46	Jan/28	10	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	89.87	-0.7	-8	0(0)	-10	[0]	[-0]	[18]	50	0	UR	0	SmallShort	(760)	0	44	0	20	0,100	46
47	Jan/28	9	91.47	90.41	89.64(0)	89.88(0)	89.65(0)	89.22	-1	-8	0(0)	-30	[0]	[-0]	[7]	50	0	UR	0	SmallShort?	(861)	0	20	0	6	0,100	46
48	Jan/27	15	91.79	90.35	89.64(0)	89.88(0)	89.65(0)	88.92	-1.3	-11	0(0)	-50	[0]	[-1]	[-6]	50	0	DR	0	OpenShort?	(1002)	0	-23	17	-19	0,100	40
49	Jan/27	14	91.79	90.35	89.64(0)	89.88(0)	89.65(0)	89.26	-1.1	-11	0(0)	-50	[0]	[-1]	[1]	50	0	DP	0	OpenShort	(1208)	0	-7	17	3	0,100	40
50	Jan/27	13	91.79	90.35	89.64(0)	89.88(0)	89.65(0)	89.36	-1.1	-11	0(0)	-40	[0]	[-1]	[7]	50	0	DP	0	OpenShort	(1516)	0	7	17	20	0,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI