|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $223.6800 One month high (close): $237.8300
AMT Daily Change: 1.44% Daily StdDev 1.19% AMT EMA_5_Trend: 0.02% 10Minute StdDev: $2.2027
Latest Price : $237.45(1.44%) | Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($1.9) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($0.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 233.7 | 235.66 | 234.23(0.07) | 235.68(0.19) | 237.27(0.26) | 237.86 | 1 | | 8 | 49(4.3) | 50 | [6] | [32] | [4] | 94 | 143 | UT | 0.3 | OpenLong | | (6) | 22 | 8 | -6 | 20 | 1.8,99 | 56 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.68(hourly_sma_10 -0.92%) 235.66(daily_ema_10 -0.92%) 234.23(hourly_sma_20 -1.53%) 233.7(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 233.7 | 235.66 | 234.07(0.07) | 235.22(0.15) | 236.65(0.28) | 237.59 | 1 | | 8 | 45(4.5) | 50 | [6] | [32] | [1] | 99 | 150 | UT | 0.5 | OpenLong | | (5) | 24 | -7 | 1 | 20 | 2,99 | 56 | | 3 | Feb/4 | 12 | 233.7 | 235.66 | 233.9(0.07) | 234.86(0.2) | 235.99(0.32) | 237.8 | 1 | | 8 | 40(5.9) | 50 | [6] | [37] | [12] | 110 | 181 | UT | 1.1 | HoldLong | | (6) | 27 | 20 | 13 | 20 | 2.4,100 | 56 | | 4 | Feb/4 | 11 | 233.7 | 235.66 | 233.73(0.05) | 234.38(0.23) | 235.23(0.27) | 237.15 | 0.9 | | 8 | 34(5.2) | 50 | [4] | [34] | [18] | 113 | 170 | UT | 1.4 | HoldLong | | (4) | 23 | 37 | 19 | 20 | 2.5,100 | 56 | | 5 | Feb/4 | 10 | 233.7 | 235.66 | 233.61(0.03) | 233.84(0.18) | 234.6(0.22) | 235.96 | 0.6 | | 8 | 29(3) | 50 | [3] | [27] | [18] | 96 | 128 | UT | 1.2 | OpenLong | | (2) | 19 | 38 | 19 | 20 | 2,96 | 56 | | | | |
| 6 | Feb/4 | 9 | 233.7 | 235.66 | 233.53(0.02) | 233.43(0.14) | 234.09(0.12) | 234.76 | 0.3 | | 8 | 26(0.6) | 50 | [2] | [17] | [8] | 70 | 61 | UT | 0.6 | OpenLong? | | (0) | 10 | 15 | 13 | 11 | 1.2,90 | 56 | | 7 | Feb/3 | 15 | 233.26 | 235.55 | 233.47(0.03) | 233.11(0.11) | 233.8(0.03) | 234.3 | 0.3 | | 7 | 26(0.7) | 50 | [3] | [8] | [6] | 55 | 14 | UT | 0.5 | OpenLong? | | (2) | 3 | 10 | 14 | 11 | 0.8,85 | 48 | | 8 | Feb/3 | 14 | 233.26 | 235.55 | 233.4(0.02) | 232.85(0.07) | 233.72(0.08) | 234 | 0.2 | | 7 | 25(-0.4) | 50 | [2] | [10] | [3] | 38 | 31 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 10 | 18 | 0.6,73 | 48 | | 9 | Feb/3 | 13 | 233.26 | 235.55 | 233.36(-0.01) | 232.85(0) | 233.53(0.19) | 233.99 | 0.2 | | 7 | 25(-0.3) | 50 | [-1] | [16] | [11] | 30 | 93 | UR | 0.4 | SmallShort | | (2) | 16 | 19 | 9 | 20 | 0.6,65 | 48 | | 10 | Feb/3 | 12 | 233.26 | 235.55 | 233.39(-0.02) | 232.68(-0.04) | 233.08(0.13) | 233.4 | 0 | | 7 | 26(-0.3) | 40 | [-2] | [9] | [6] | 14 | 58 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 17 | 20 | 0,64 | 48 | | | | |
| 11 | Feb/3 | 11 | 233.26 | 235.55 | 233.44(-0.02) | 232.78(-0.06) | 232.77(0.15) | 233.3 | 0 | | 7 | 26(-0.3) | 35 | [-2] | [10] | [1] | 8 | 53 | UR | 0.5 | SmallShort | | (-2) | 12 | -19 | 30 | 20 | -0.1,60 | 48 | | 12 | Feb/3 | 10 | 233.26 | 235.55 | 233.48(-0.01) | 232.91(-0.02) | 232.42(0.19) | 233.91 | 0.2 | | 7 | 26(-2.1) | 50 | [-1] | [15] | [16] | 4 | 83 | UR | 1.4 | SmallShort | | (0) | 16 | 27 | 29 | 20 | 0.4,44 | 48 | | 13 | Feb/3 | 9 | 233.26 | 235.55 | 233.5(-0.05) | 232.95(-0.05) | 231.97(0.05) | 233.06 | -0 | | 7 | 28(-3.1) | 45 | [-4] | [1] | [19] | -38 | 49 | UR | 1 | SmallShort? | | (-2) | 4 | 42 | 19 | 16 | -0.4,22 | 48 | | 14 | Jan/31 | 15 | 233.01 | 235.53 | 233.62(-0.1) | 233.08(-0.12) | 231.84(-0.19) | 231.74 | -0.3 | | 7 | 31(-1.9) | -20 | [-8] | [-23] | [-2] | -82 | -22 | DT | -0.1 | HoldShort? | | (-7) | -16 | -4 | 1 | -15 | -1.5,6 | 54 | | 15 | Jan/31 | 14 | 233.01 | 235.53 | 233.85(-0.11) | 233.37(-0.11) | 232.28(-0.22) | 231.85 | -0.3 | | 7 | 33(-1.4) | -25 | [-9] | [-25] | [1] | -82 | -29 | DP | -0.3 | OpenShort | | (-7) | -18 | 10 | -7 | -20 | -1.4,3 | 54 | | | | |
| 16 | Jan/31 | 13 | 233.01 | 235.53 | 234.11(-0.12) | 233.63(-0.09) | 232.79(-0.27) | 231.53 | -0.4 | | 7 | 35(0.2) | -35 | [-10] | [-28] | [-10] | -95 | -52 | DT | -0.9 | HoldShort | | (-10) | -22 | -5 | -26 | -20 | -1.8,0 | 54 | | 17 | Jan/31 | 12 | 233.01 | 235.53 | 234.39(-0.12) | 233.84(-0.05) | 233.41(-0.22) | 231.7 | -0.3 | | 7 | 34(1.4) | -40 | [-10] | [-23] | [-15] | -84 | -38 | DT | -1.2 | OpenShort | | (-9) | -18 | -22 | -22 | -20 | -1.9,14 | 54 | | 18 | Jan/31 | 11 | 233.01 | 235.53 | 234.66(-0.1) | 233.95(-0.04) | 233.92(-0.17) | 232.4 | -0.1 | | 7 | 33(0.3) | -35 | [-8] | [-18] | [-21] | -61 | -37 | DT | -1.1 | OpenShort | | (-8) | -14 | -48 | -14 | -20 | -1.6,29 | 54 | | 19 | Jan/31 | 10 | 233.01 | 235.53 | 234.89(-0.07) | 234.04(-0.02) | 234.31(-0.06) | 233.92 | 0.2 | | 7 | 33(-1.4) | 0 | [-6] | [-7] | [-4] | -18 | 21 | RG | -0.3 | Wait | | (-5) | -5 | -15 | 4 | 0 | -0.7,50 | 54 | | 20 | Jan/31 | 9 | 233.01 | 235.53 | 235.06(-0.06) | 234.04(0) | 234.46(-0.01) | 234.4 | 0.3 | | 7 | 34(-0.8) | 5 | [-5] | [-2] | [-1] | -19 | 33 | RG | -0 | Wait? | | (-4) | -1 | -7 | 3 | 7 | -0.5,44 | 54 | | | | |
| 21 | Jan/30 | 15 | 232.87 | 235.66 | 235.2(-0.05) | 234.09(0.02) | 234.47(0.09) | 234.63 | 0.4 | | 8 | 35(-0.6) | 35 | [-4] | [7] | [6] | -19 | 61 | UR | 0.1 | SmallShort? | | (-4) | 7 | 13 | 4 | 12 | -0.4,41 | 67 | | 22 | Jan/30 | 14 | 232.87 | 235.66 | 235.31(-0.07) | 234.09(-0) | 234.27(0.13) | 234.24 | 0.3 | | 8 | 36(-0.9) | 35 | [-6] | [10] | [1] | -31 | 65 | UR | -0 | SmallShort | | (-4) | 11 | -4 | 7 | 7 | -0.7,37 | 67 | | 23 | Jan/30 | 13 | 232.87 | 235.66 | 235.47(-0.07) | 234.05(-0.05) | 233.97(0.08) | 234.35 | 0.3 | | 8 | 36(-0.8) | 25 | [-6] | [3] | [1] | -29 | 51 | UR | 0.2 | SmallShort | | (-5) | 7 | -10 | 17 | 18 | -0.7,39 | 67 | | 24 | Jan/30 | 12 | 232.87 | 235.66 | 235.63(-0.06) | 234.17(-0.07) | 233.78(0.02) | 234.67 | 0.4 | | 8 | 37(-1) | 40 | [-5] | [-2] | [8] | -32 | 33 | RG | 0.6 | Wait | | (-4) | 2 | 6 | 22 | 20 | -0.6,33 | 67 | | 25 | Jan/30 | 11 | 232.87 | 235.66 | 235.77(-0.07) | 234.33(-0.11) | 233.74(0.01) | 234.48 | 0.4 | | 8 | 38(-0.4) | 40 | [-6] | [-5] | [14] | -51 | 31 | RG | 0.5 | Wait | | (-5) | 1 | 28 | 16 | 20 | -0.8,19 | 67 | | | | |
| 26 | Jan/30 | 10 | 232.87 | 235.66 | 235.94(-0.09) | 234.6(-0.15) | 233.71(-0.04) | 233.59 | 0.2 | | 8 | 39(1.6) | 35 | [-7] | [-11] | [9] | -79 | -11 | RG | -0.1 | Wait | | (-7) | -3 | 26 | 3 | -1 | -1.4,6 | 67 | | 27 | Jan/30 | 9 | 232.87 | 235.66 | 236.15(-0.1) | 234.95(-0.18) | 233.81(-0.13) | 232.78 | -0 | | 8 | 37(4.4) | -10 | [-8] | [-20] | [-8] | -99 | -64 | DT | -0.7 | OpenShort? | | (-8) | -11 | -19 | 1 | -20 | -2.1,4 | 67 | | 28 | Jan/29 | 15 | 232.61 | 235.68 | 236.39(-0.08) | 235.38(-0.15) | 234.12(-0.19) | 233.36 | 0.2 | | 8 | 33(4.4) | -10 | [-7] | [-24] | [-13] | -99 | -94 | DT | -0.5 | OpenShort? | | (-7) | -16 | -35 | 6 | -20 | -2.2,6 | 67 | | 29 | Jan/29 | 14 | 232.61 | 235.68 | 236.58(-0.06) | 235.74(-0.12) | 234.57(-0.15) | 234.47 | 0.4 | | 8 | 28(1.8) | 15 | [-5] | [-19] | [3] | -87 | -64 | RG | -0.1 | Wait | | (-4) | -13 | 4 | 13 | -12 | -1.7,6 | 67 | | 30 | Jan/29 | 13 | 232.61 | 235.68 | 236.73(-0.07) | 236.02(-0.12) | 234.92(-0.24) | 234.34 | 0.4 | | 8 | 26(2.3) | 15 | [-6] | [-26] | [0] | -101 | -89 | BT | -0.5 | OpenLong | | (-5) | -20 | 7 | -2 | -20 | -2.1,2 | 67 | | | | |
| 31 | Jan/29 | 12 | 232.61 | 235.68 | 236.9(-0.09) | 236.31(-0.12) | 235.48(-0.25) | 234.1 | 0.3 | | 8 | 24(2.8) | -10 | [-8] | [-28] | [-8] | -118 | -89 | DT | -1.3 | HoldShort | | (-6) | -21 | -7 | -15 | -20 | -2.7,0 | 67 | | 32 | Jan/29 | 11 | 232.61 | 235.68 | 237.11(-0.1) | 236.58(-0.13) | 236.08(-0.24) | 234.33 | 0.4 | | 8 | 21(3.2) | -25 | [-8] | [-27] | [-21] | -125 | -75 | DT | -1.9 | HoldShort | | (-6) | -20 | -39 | -27 | -20 | -3,0 | 67 | | 33 | Jan/29 | 10 | 232.61 | 235.68 | 237.34(-0.08) | 236.89(-0.08) | 236.65(-0.11) | 235.58 | 0.7 | | 8 | 18(0) | -15 | [-7] | [-14] | [-11] | -95 | -11 | DT | -1.4 | HoldShort | | (-6) | -9 | -21 | -13 | -20 | -2.2,10 | 67 | | 34 | Jan/29 | 9 | 232.61 | 235.68 | 237.53(-0.07) | 237.09(-0.05) | 236.92(-0.08) | 236.26 | 0.8 | | 8 | 18(0.2) | -5 | [-6] | [-10] | [-11] | -73 | 5 | RG | -0.8 | SmallLong? | | (-5) | -7 | -28 | -5 | -12 | -1.6,17 | 67 | | 35 | Jan/28 | 15 | 232.39 | 235.78 | 237.69(-0.04) | 237.22(-0.03) | 236.92(-0) | 237.15 | 1.1 | | 11 | 18(0.4) | 35 | [-3] | [-1] | [2] | -44 | 25 | RG | 0 | Wait? | | (-4) | 0 | 2 | 8 | 4 | -0.7,24 | 76 | | | | |
| 36 | Jan/28 | 14 | 232.39 | 235.78 | 237.78(-0.01) | 237.29(-0.03) | 237.13(0.02) | 237.09 | 1.1 | | 11 | 18(0.2) | 45 | [-1] | [1] | [-1] | -57 | -14 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 1 | -0 | -0.9,16 | 76 | | 37 | Jan/28 | 13 | 232.39 | 235.78 | 237.78(-0) | 237.36(-0.01) | 237.09(-0.02) | 237.15 | 1.1 | | 11 | 17(-0.2) | 50 | [0] | [-1] | [2] | -57 | -35 | RG | 0.1 | Wait | | (-1) | -2 | 6 | 2 | -4 | -0.9,16 | 76 | | 38 | Jan/28 | 12 | 232.39 | 235.78 | 237.78(0) | 237.39(-0.01) | 237.14(-0.05) | 236.95 | 1 | | 11 | 18(0.4) | 50 | [0] | [-4] | [-3] | -67 | -53 | DR | -0.2 | OpenShort | | (0) | -4 | -9 | 3 | -10 | -1.1,11 | 76 | | 39 | Jan/28 | 11 | 232.39 | 235.78 | 237.78(-0) | 237.41(-0.01) | 237.25(-0.03) | 237.23 | 1.1 | | 11 | 17(0.1) | 45 | [0] | [-2] | [-1] | -60 | -28 | DR | -0 | OpenShort | | (0) | -3 | 0 | -4 | -1 | -0.8,10 | 76 | | 40 | Jan/28 | 10 | 232.39 | 235.78 | 237.78(-0) | 237.44(-0.02) | 237.32(-0.05) | 237.22 | 1.1 | | 11 | 17(0.2) | 50 | [0] | [-4] | [2] | -62 | -43 | RG | -0.1 | Wait | | (0) | -4 | 11 | -8 | -2 | -0.8,8 | 76 | | | | |
| 41 | Jan/28 | 9 | 232.39 | 235.78 | 237.83(-0.02) | 237.49(-0.06) | 237.44(-0.08) | 236.87 | 1 | | 11 | 17(0) | 30 | [-2] | [-9] | [-9] | -75 | -41 | RG | -0.8 | SmallLong? | | (-1) | -7 | -18 | -17 | -6 | -1.3,8 | 76 | | 42 | Jan/27 | 15 | 231.97 | 235.59 | 237.87(0.01) | 237.63(-0.07) | 237.44(-0) | 237.44 | 1.3 | | 12 | 17(-5.5) | 50 | [1] | [-1] | [-2] | -49 | -31 | DR | -0.3 | OpenShort? | | (0) | 0 | -2 | -11 | 7 | -0.6,16 | 64 | | 43 | Jan/27 | 14 | 231.97 | 235.59 | 237.84(0.05) | 237.79(-0.07) | 237.63(0.02) | 237.5 | 1.3 | | 12 | 22(-2.9) | 50 | [4] | [2] | [-1] | -37 | -57 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -5 | 9 | -0.4,23 | 64 | | 44 | Jan/27 | 13 | 231.97 | 235.59 | 237.71(0.05) | 237.97(-0.08) | 237.63(0) | 237.58 | 1.3 | | 12 | 25(-2) | 50 | [4] | [-0] | [-2] | -25 | -63 | DR | 0 | OpenShort | | (4) | 0 | -7 | -1 | 3 | -0.1,28 | 64 | | 45 | Jan/27 | 12 | 231.97 | 235.59 | 237.6(0.05) | 238.16(-0.05) | 237.56(0.01) | 237.82 | 1.4 | | 12 | 27(-0.7) | 50 | [4] | [2] | [0] | -17 | -40 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | -1 | 0 | 0.2,28 | 64 | | | | |
| 46 | Jan/27 | 11 | 231.97 | 235.59 | 237.49(0.03) | 238.27(0.01) | 237.54(-0.04) | 237.8 | 1.4 | | 12 | 28(0.1) | 50 | [2] | [-0] | [1] | -21 | -32 | UT | 0.2 | OpenLong | | (4) | -3 | 10 | -9 | -15 | 0.3,22 | 64 | | 47 | Jan/27 | 10 | 231.97 | 235.59 | 237.41(0.01) | 238.25(0.01) | 237.63(-0.13) | 237.46 | 1.3 | | 12 | 28(0) | 45 | [1] | [-8] | [-2] | -21 | -46 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -18 | -20 | 0,29 | 64 | | 48 | Jan/27 | 9 | 231.97 | 235.59 | 237.41(-0) | 238.23(0.01) | 237.94(-0.18) | 237.2 | 1.2 | | 12 | 28(0) | 30 | [0] | [-12] | [-6] | -13 | -57 | DR | -0.6 | OpenShort? | | (0) | -14 | -10 | -4 | -20 | -0.2,42 | 64 | | 49 | Jan/24 | 15 | 231.48 | 234.94 | 237.41(-0) | 238.23(0) | 238.36(-0.17) | 237.52 | 1.5 | | 12 | 28(-1.3) | 35 | [0] | [-10] | [-3] | 6 | -35 | DR | -0.7 | OpenShort? | | (0) | -13 | -6 | 2 | -20 | 0.1,53 | 64 | | 50 | Jan/24 | 14 | 231.48 | 234.94 | 237.4(0.02) | 238.19(0.01) | 238.76(-0.1) | 237.71 | 1.5 | | 12 | 29(0) | 50 | [2] | [-4] | [-5] | 33 | -36 | DR | -0.9 | OpenShort | | (0) | -8 | -17 | 11 | -17 | 0.3,75 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|