AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.1400 One month high (close): $28.7850

AAL Daily Change: 4.58% Daily StdDev 2.24% AAL EMA_5_Trend: 1.14% 10Minute StdDev: $0.6679

Latest Price : $28.42(4.58%)

Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -5.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	13	27.52	27.38	27.41(0.26)	27.74(0.41)	28.32(0.88)	28.41	1.4	1	92(6.3)	50	[12]	[54]	[-2]	93	326	CR	0.2	OpenShort	(8)	39	-24	-3	20	1.8,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.74(hourly_sma_10 -2.36%) 27.52(daily_ema_20 -3.13%) 27.41(hourly_sma_20 -3.52%) 27.38(daily_ema_10 -3.63%) Resistance Levels:

2	Feb/4	12	27.52	27.38	27.34(0.31)	27.63(0.4)	28.07(0.96)	28.54	1.6	1	86(11.2)	50	[14]	[58]	[19]	108	382	UT	0.9	HoldLong	(14)	43	21	8	20	2.3,100	54
3	Feb/4	11	27.52	27.38	27.26(0.3)	27.52(0.59)	27.8(0.9)	28.43	1.5	1	75(13.1)	50	[13]	[59]	[26]	113	366	UT	1.4	HoldLong	(18)	40	38	34	20	2.5,100	54
4	Feb/4	10	27.52	27.38	27.18(0.25)	27.36(0.52)	27.55(0.74)	28.23	1.1	1	61(12.4)	50	[11]	[50]	[29]	101	334	UT	1.8	HoldLong	(14)	33	46	29	20	2.8,81	54
5	Feb/4	9	27.52	27.38	27.11(0.2)	27.22(0.43)	27.35(0.73)	27.99	0.8	1	49(10.8)	50	[9]	[47]	[66]	85	305	UT	2.1	OpenLong?	(10)	33	161	26	20	2.9,62	54

6	Feb/3	15	27.46	27.24	27.06(0.09)	27.1(0.11)	27.15(-0.11)	27.17	-0.5	-4	38(-2.4)	-20	[4]	[-3]	[-2]	10	-58	DR	0.1	OpenShort?	(4)	-5	-4	-2	-11	0.5,47	50
7	Feb/3	14	27.46	27.24	27.03(0.05)	27.07(0.11)	27.18(-0.22)	27.19	-0.5	-4	41(0.1)	-25	[2]	[-9]	[2]	13	-32	RG	0	Wait	(4)	-10	2	2	11	0.7,45	50
8	Feb/3	13	27.46	27.24	27.02(0.07)	27.04(0.1)	27.24(0.28)	27.18	-0.5	-4	41(0.4)	-10	[3]	[14]	[-3]	6	62	CR	-0.3	HoldShort	(4)	13	-8	-9	11	0.7,38	50
9	Feb/3	12	27.46	27.24	27(0.05)	27.01(0.01)	27.16(0.27)	27.22	-0.4	-4	40(0.9)	20	[2]	[12]	[16]	16	95	UT	0.3	OpenLong	(4)	13	41	-6	20	0.9,43	50
10	Feb/3	11	27.46	27.24	26.99(0.02)	27.01(-0.24)	27.09(0.13)	27.01	-0.8	-4	39(-0.6)	-35	[1]	[-1]	[-11]	7	21	DR	-0.3	OpenShort	(0)	6	-59	24	20	0.1,54	50

11	Feb/3	10	27.46	27.24	26.98(0.01)	27.07(0.07)	27.06(0.36)	27.31	-0.3	-4	40(1.1)	-35	[1]	[17]	[-2]	33	190	CR	1.1	HoldShort	(4)	17	-35	32	20	1.4,48	50
12	Feb/3	9	27.46	27.24	26.98(0.06)	27.05(0.22)	26.96(0.45)	27.49	0.1	-4	39(3.8)	20	[3]	[25]	[56]	35	235	UT	2.3	OpenLong?	(4)	21	137	31	20	2.2,30	50
13	Jan/31	15	27.48	27.36	26.96(-0.09)	26.99(-0.03)	26.84(-0.08)	26.8	-1.2	-6	35(0)	-50	[-4]	[-8]	[-5]	-64	2	DT	-0.2	OpenShort?	(-4)	-4	-4	-2	-20	-0.8,6	49
14	Jan/31	14	27.48	27.36	26.98(-0.03)	27(-0.03)	26.86(-0.25)	26.82	-1.1	-6	35(0.4)	-45	[-1]	[-15]	[-7]	-62	-88	DT	-0.2	OpenShort	(-4)	-12	-6	-7	-20	-0.8,8	49
15	Jan/31	13	27.48	27.36	26.99(-0.03)	27.01(0.01)	26.93(-0.6)	26.85	-1.1	-6	35(-0.1)	-50	[-1]	[-30]	[-6]	-58	-153	DT	-0.4	OpenShort	(-2)	-28	2	-18	-20	-0.7,10	49

16	Jan/31	12	27.48	27.36	27(0.01)	27.01(0.04)	27.09(-0.18)	26.84	-1.1	-6	35(-1.4)	-40	[1]	[-10]	[-11]	-57	-109	DR	-1.2	OpenShort	(-2)	-8	-8	-33	-20	-0.8,13	49
17	Jan/31	11	27.48	27.36	27(0.05)	27(0.03)	27.14(0.01)	26.88	-1	-6	36(-5.1)	-25	[2]	[-1]	[-12]	-41	-81	DR	-1.2	OpenShort	(2)	1	-6	-41	-20	-0.6,24	49
18	Jan/31	10	27.48	27.36	26.99(0.1)	27(0)	27.14(0.01)	26.91	-1	-6	41(-2.3)	-35	[5]	[-1]	[-19]	-5	-115	DR	-1	OpenShort	(2)	1	-49	-7	-18	-0.3,53	49
19	Jan/31	9	27.48	27.36	26.96(0.09)	26.99(0.09)	27.14(0.18)	27.16	-0.6	-6	43(-4)	-50	[4]	[9]	[-28]	41	32	CR	0.1	HoldShort?	(6)	8	-98	14	20	0.8,71	49
20	Jan/30	15	27.59	27.49	26.93(0.22)	26.97(0.28)	27.09(0.63)	27.67	0.1	-2	47(6.7)	50	[10]	[38]	[52]	83	215	UT	2.1	OpenLong?	(12)	29	116	25	20	2.7,65	49

21	Jan/30	14	27.59	27.49	26.87(0.18)	26.9(-0.02)	26.92(0.23)	27.08	-0.8	-2	41(-6.6)	50	[9]	[12]	[19]	15	-29	UT	0.6	OpenLong	(8)	11	41	1	20	0.8,45	49
22	Jan/30	13	27.59	27.49	26.82(0.15)	26.91(-0.1)	26.86(0.05)	26.87	-1.1	-2	47(-4.2)	25	[7]	[2]	[-2]	-2	-100	CR	0	HoldShort	(8)	2	-6	-5	11	0.2,43	49
23	Jan/30	12	27.59	27.49	26.78(0.14)	26.94(-0.1)	26.85(0.03)	26.9	-1	-2	52(-3.9)	15	[7]	[1]	[-0]	8	-78	UT	0.1	OpenLong	(8)	1	-6	-3	20	0.4,48	49
24	Jan/30	11	27.59	27.49	26.74(0.15)	26.97(0.01)	26.84(-0.01)	26.93	-1	-2	55(-4.2)	20	[7]	[1]	[4]	11	-64	UT	0.2	OpenLong	(10)	-1	20	-6	-19	0.5,48	49
25	Jan/30	10	27.59	27.49	26.7(0.16)	26.97(-0.07)	26.84(-0.11)	26.83	-1.2	-2	60(-4.8)	15	[8]	[-5]	[2]	12	-115	RG	-0	Wait	(6)	-5	12	-9	-7	0.3,54	49

26	Jan/30	9	27.59	27.49	26.66(0.17)	26.99(-0.02)	26.87(-0.3)	26.77	-1.2	-2	64(-4.7)	-10	[8]	[-13]	[-10]	17	-176	DR	-0.2	OpenShort?	(10)	-14	-10	-11	-20	0.3,59	49
27	Jan/29	15	27.63	27.47	26.61(0.18)	27(0.07)	26.95(-0.28)	26.82	-1.2	-5	69(-7)	-15	[9]	[-11]	[-10]	30	-142	DR	-0.3	OpenShort?	(10)	-13	-10	-10	-20	0.5,67	45
28	Jan/29	14	27.63	27.47	26.56(-0.16)	26.98(0.15)	27.03(-0.23)	26.87	-1.1	-5	76(-1.5)	-50	[-8]	[-11]	[-10]	40	214	DT	-0.3	OpenShort	(10)	-11	-12	-10	-20	0.6,75	45
29	Jan/29	13	27.63	27.47	26.6(-0.05)	26.94(0.13)	27.09(-0.02)	26.93	-1	-5	78(-4.3)	-50	[-2]	[-0]	[-5]	50	161	DT	-0.3	OpenShort	(-8)	-1	-8	-3	-20	0.6,85	45
30	Jan/29	12	27.63	27.47	26.61(-0.12)	26.9(0.21)	27.1(-0.03)	26.97	-1	-5	82(-4.9)	-50	[-6]	[1]	[-16]	60	242	RG	-0.2	Wait	(-2)	-1	-41	5	-20	0.7,92	45

31	Jan/29	11	27.63	27.47	26.64(-0.08)	26.84(0.38)	27.11(0.27)	27.18	-0.7	-5	87(-3.1)	-50	[-4]	[19]	[2]	71	332	UR	0.1	SmallShort	(-2)	13	-2	14	0	0.9,98	45
32	Jan/29	10	27.63	27.47	26.66(-0.08)	26.74(0.44)	27.04(0.38)	27.19	-0.7	-5	90(-7)	-45	[-4]	[26]	[3]	59	358	UR	0.2	SmallShort	(-6)	18	-4	15	20	0.9,86	45
33	Jan/29	9	27.63	27.47	26.68(-0.14)	26.62(0.39)	26.94(0.58)	27.21	-0.6	-5	97(-12.3)	-35	[-7]	[34]	[27]	45	458	UR	0.4	SmallShort?	(-2)	28	53	17	20	0.8,75	45
34	Jan/28	15	27.71	27.55	26.72(-0.26)	26.52(0.34)	26.78(0.25)	26.94	-1.1	-5	109(-9.7)	-50	[-12]	[16]	[-1]	29	370	RG	0.2	Wait?	(-12)	12	-20	16	20	0.3,71	50
35	Jan/28	14	27.71	27.55	26.79(-0.27)	26.43(0.4)	26.71(0.49)	27.04	-1	-5	119(-4.8)	-35	[-13]	[28]	[24]	14	442	UR	0.4	SmallShort	(-14)	23	44	16	20	0.3,56	50

36	Jan/28	13	27.71	27.55	26.86(-0.23)	26.33(0.37)	26.58(0.54)	26.82	-1.3	-5	124(-2.4)	-30	[-11]	[30]	[15]	-5	317	UR	0.3	SmallShort	(-18)	26	26	11	20	-0,45	50
37	Jan/28	12	27.71	27.55	26.92(-0.2)	26.23(0.32)	26.44(0.51)	26.69	-1.5	-5	126(-0.8)	-10	[-10]	[28]	[21]	-19	203	UR	0.3	SmallShort	(-12)	24	51	12	20	-0.3,39	50
38	Jan/28	11	27.71	27.55	26.97(-0.21)	26.15(-0.45)	26.31(0.24)	26.44	-1.8	-5	127(1.3)	-45	[-10]	[-3]	[8]	-35	42	DP	0.1	OpenShort	(-14)	11	-28	11	20	-0.6,30	50
39	Jan/28	10	27.71	27.55	27.03(-0.07)	26.27(-0.21)	26.25(0.38)	26.58	-1.6	-5	126(0.9)	35	[-3]	[11]	[27]	-38	-23	UR	0.4	SmallShort	(-10)	18	43	12	20	-0.5,25	50
40	Jan/28	9	27.71	27.55	27.05(-0.13)	26.33(-0.41)	26.15(0.3)	26.37	-1.9	-5	125(-0.2)	10	[-6]	[2]	[25]	-55	-66	UR	0.3	SmallShort?	(-8)	14	51	6	20	-0.8,15	50

41	Jan/27	15	27.78	27.62	27.09(-0.03)	26.44(-0.55)	26.07(0.17)	26.12	-2.5	-9	125(-0.1)	-15	[-1]	[-8]	[9]	-67	-296	DP	0.1	OpenShort?	(-10)	8	19	5	20	-1.1,11	45
42	Jan/27	14	27.78	27.62	27.1(-0.23)	26.59(-0.56)	26.03(0.18)	26.03	-2.6	-9	125(4.6)	-50	[-11]	[-11]	[-8]	-73	-140	DT	0	OpenShort	(-2)	9	-24	6	-16	-1.3,10	45
43	Jan/27	13	27.78	27.62	27.16(-0.27)	26.74(-0.66)	25.98(-1.17)	26.15	-2.4	-9	120(4.4)	-50	[-13]	[-79]	[4]	-74	-391	DP	0.2	OpenShort	(-14)	-56	12	3	-4	-1.3,9	45
44	Jan/27	12	27.78	27.62	27.23(-0.3)	26.92(-0.83)	26.29(-0.79)	26.09	-2.5	-9	116(6)	-50	[-14]	[-65]	[4]	-82	-328	DP	-0.3	OpenShort	(-15)	-38	22	3	-20	-1.5,6	45
45	Jan/27	11	27.78	27.62	27.31(-0.32)	27.15(-0.92)	26.5(-1.13)	25.98	-2.7	-9	110(9)	-50	[-15]	[-83]	[-7]	-92	-456	DT	-0.7	OpenShort	(-15)	-54	21	-32	-20	-1.8,3	45

46	Jan/27	10	27.78	27.62	27.4(-0.33)	27.4(-0.76)	26.8(-1.27)	25.88	-2.8	-9	101(13.7)	-50	[-16]	[-86]	[-18]	-84	-539	DT	-1.4	OpenShort	(-19)	-61	12	-20	-20	-2.2,21	45
47	Jan/27	9	27.78	27.62	27.49(-0.34)	27.61(-0.69)	27.15(-1.25)	25.82	-2.9	-9	87(20.3)	-50	[-16]	[-84]	[-148]	-91	-586	DT	-2.3	OpenShort?	(-19)	-60	-356	-30	-20	-2.9,32	45
48	Jan/24	15	27.96	27.76	27.58(-0.01)	27.8(0.05)	27.5(-0.17)	27.67	-0.5	-5	67(-12.7)	20	[-1]	[-8]	[30]	5	0	RG	0.4	Wait?	(0)	-8	102	2	-20	0.2,50	51
49	Jan/24	14	27.96	27.76	27.58(-0.02)	27.79(0.06)	27.55(-0.87)	27.15	-1.4	-5	80(0.1)	-50	[-1]	[-42]	[-36]	-24	-339	DT	-0.9	OpenShort	(-6)	-42	-66	-8	-20	-0.9,49	51
50	Jan/24	13	27.96	27.76	27.59(0.07)	27.77(0.13)	27.79(-0.75)	27.49	-0.8	-5	80(-0.1)	-50	[3]	[-33]	[-16]	0	-275	DR	-0.7	OpenShort	(4)	-36	-21	0	-20	-0.2,55	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI