|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $559.5100 One month high (close): $614.9200
ISRG Daily Change: 1.48% Daily StdDev 1.23% ISRG EMA_5_Trend: 0.16% 10Minute StdDev: $7.3877
Latest Price : $574.18(1.48%) | Thu. Feb 6, 2020($3) Wed. Feb 5, 2020($2.6) Tue. Feb 4, 2020($6.7) Mon. Feb 3, 2020($3.9) Fri. Jan 31, 2020($4.4) Thu. Jan 30, 2020($5) Wed. Jan 29, 2020($2.5) Tue. Jan 28, 2020($2.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 586.67 | 578.47 | 563.4(0.13) | 564.13(0.45) | 567.19(0.72) | 581.69 | -0.3 | | -12 | 33(10.6) | 25 | [11] | [76] | [91] | 113 | 371 | UT | 2.8 | HoldLong? | | (12) | 59 | 223 | 39 | 20 | 3.5,75 | 36 | Sample size 8 Avg positive next hour return: 0.03%(13%) Avg negative next hour return: -0.4%(88%)
Daily Trend: %
Up Forces:
Down Forces: 578.47(daily_ema_10 -0.55%)
Support Levels: 564.13(weak_hourly_sma_10 -3.02%) 563.4(weak_hourly_sma_20 -3.14%)
Resistance Levels: 586.67(daily_ema_20 0.86%)
|
| | | 2 | Feb/3 | 15 | 587.77 | 581.05 | 562.66(-0.03) | 561.59(0.15) | 563.11(0.07) | 565.51 | -1.4 | | -12 | 22(-3.4) | -50 | [-2] | [7] | [13] | 32 | 99 | UR | 0.7 | SmallShort? | | (-1) | 6 | 27 | 15 | 17 | 0.8,62 | 31 | | 3 | Feb/3 | 14 | 587.77 | 581.05 | 562.81(-0.08) | 560.74(0.07) | 562.74(0.07) | 563.53 | -1.5 | | -12 | 25(-5.5) | -50 | [-7] | [3] | [5] | 5 | 112 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 9 | 19 | 0.2,50 | 31 | | 4 | Feb/3 | 13 | 587.77 | 581.05 | 563.25(-0.12) | 560.35(0.01) | 562.32(0.15) | 563.12 | -1.6 | | -12 | 31(-4.4) | -50 | [-10] | [6] | [8] | -5 | 165 | UR | 0.2 | SmallShort | | (-7) | 12 | 14 | 5 | 20 | -0,45 | 31 | | 5 | Feb/3 | 12 | 587.77 | 581.05 | 563.91(-0.13) | 560.29(-0.1) | 561.47(0.07) | 562.12 | -1.6 | | -12 | 35(-2.7) | -50 | [-11] | [-5] | [9] | -12 | 125 | DP | 0.1 | OpenShort | | (-10) | 6 | 12 | 10 | 20 | -0.3,46 | 31 | | | | |
| 6 | Feb/3 | 11 | 587.77 | 581.05 | 564.64(-0.12) | 560.87(-0.15) | 561.07(0.18) | 561.26 | -1.7 | | -12 | 38(-1.2) | -50 | [-10] | [2] | [-6] | -21 | 113 | RG | 0 | Wait | | (-11) | 15 | -34 | 15 | 20 | -0.6,44 | 31 | | 7 | Feb/3 | 10 | 587.77 | 581.05 | 565.34(-0.09) | 561.7(-0.03) | 560.06(0.23) | 563.66 | -1.5 | | -12 | 39(-0.6) | -50 | [-7] | [12] | [15] | -21 | 125 | UR | 0.6 | SmallShort | | (-9) | 19 | 30 | 16 | 20 | -0.3,37 | 31 | | 8 | Feb/3 | 9 | 587.77 | 581.05 | 565.84(-0.09) | 561.85(0.01) | 558.75(0.07) | 561.46 | -1.7 | | -12 | 40(0.2) | -50 | [-7] | [0] | [15] | -43 | 33 | UR | 0.4 | SmallShort? | | (-9) | 6 | 37 | 18 | -8 | -0.7,25 | 31 | | 9 | Jan/31 | 15 | 589.28 | 584.49 | 566.33(-0.1) | 561.77(-0.07) | 558.37(-0.13) | 558.83 | -2 | | -12 | 40(-0.7) | -50 | [-8] | [-20] | [-6] | -67 | -60 | DT | 0.1 | OpenShort? | | (-9) | -11 | -18 | 11 | -20 | -1.2,13 | 30 | | 10 | Jan/31 | 14 | 589.28 | 584.49 | 566.9(-0.08) | 562.15(-0.09) | 559.11(-0.28) | 560.14 | -1.9 | | -12 | 40(1.1) | -50 | [-7] | [-33] | [18] | -70 | -109 | DP | 0.2 | OpenShort | | (-7) | -23 | 55 | 3 | -5 | -1.1,8 | 30 | | | | |
| 11 | Jan/31 | 13 | 589.28 | 584.49 | 567.36(-0.12) | 562.67(-0.19) | 560.67(-0.47) | 556.23 | -2.2 | | -12 | 39(3.7) | -50 | [-10] | [-54] | [-10] | -98 | -198 | DT | -0.8 | OpenShort | | (-9) | -39 | -13 | -15 | -20 | -1.9,0 | 30 | | 12 | Jan/31 | 12 | 589.28 | 584.49 | 568.07(-0.11) | 563.73(-0.2) | 563.33(-0.29) | 557.1 | -2.1 | | -12 | 35(3.8) | -50 | [-9] | [-39] | [-19] | -99 | -150 | DT | -1.2 | OpenShort | | (-9) | -24 | -34 | -27 | -20 | -2.1,4 | 30 | | 13 | Jan/31 | 11 | 589.28 | 584.49 | 568.72(-0.1) | 564.88(-0.23) | 564.95(-0.04) | 559.54 | -2 | | -12 | 32(3.1) | -50 | [-8] | [-20] | [-19] | -79 | -65 | DT | -1.1 | OpenShort | | (-8) | -3 | -42 | -18 | -18 | -1.9,19 | 30 | | 14 | Jan/31 | 10 | 589.28 | 584.49 | 569.29(-0.07) | 566.15(-0.24) | 564.95(-0) | 562.55 | -1.8 | | -12 | 29(1.7) | -50 | [-6] | [-16] | [-23] | -53 | -47 | DT | -0.6 | OpenShort | | (-6) | -0 | -74 | 6 | 7 | -1.6,37 | 30 | | 15 | Jan/31 | 9 | 589.28 | 584.49 | 569.72(-0.03) | 567.53(-0.15) | 565.18(0.09) | 567.96 | -1.4 | | -12 | 27(0.1) | -50 | [-3] | [-4] | [1] | -17 | 26 | DP | 0.7 | OpenShort? | | (-2) | 7 | -21 | 30 | 20 | -0.4,43 | 30 | | | | |
| 16 | Jan/30 | 15 | 591.29 | 588.57 | 569.72(0) | 568.41(-0.1) | 564.66(0.09) | 569.52 | -1.6 | | -8 | 27(-3.5) | 5 | [0] | [0] | [27] | -25 | 14 | UR | 1.2 | SmallShort? | | (-2) | 7 | 60 | 27 | 20 | -0.1,28 | 45 | | 17 | Jan/30 | 14 | 591.29 | 588.57 | 569.88(-0.02) | 568.99(-0.15) | 564.13(-0.12) | 565.17 | -1.9 | | -8 | 30(0.7) | -15 | [-2] | [-20] | [21] | -71 | -90 | DP | 0.3 | OpenShort | | (-3) | -10 | 63 | 7 | -15 | -1.2,9 | 45 | | 18 | Jan/30 | 13 | 591.29 | 588.57 | 569.99(-0.06) | 569.84(-0.18) | 564.81(-0.41) | 560.69 | -2.3 | | -8 | 30(3.9) | -50 | [-5] | [-46] | [-17] | -108 | -206 | DT | -1 | HoldShort | | (-5) | -35 | -27 | -16 | -20 | -2.3,0 | 45 | | 19 | Jan/30 | 12 | 591.29 | 588.57 | 570.32(-0.04) | 570.89(-0.13) | 567.13(-0.48) | 562.59 | -2.1 | | -8 | 26(2.5) | -50 | [-3] | [-50] | [-24] | -105 | -226 | DT | -1.3 | HoldShort | | (-4) | -40 | -38 | -31 | -20 | -2.2,0 | 45 | | 20 | Jan/30 | 11 | 591.29 | 588.57 | 570.57(-0.01) | 571.66(-0.07) | 569.89(-0.4) | 565.33 | -1.9 | | -8 | 23(-1.5) | -50 | [-1] | [-40] | [-20] | -93 | -187 | DT | -1.5 | HoldShort | | (-2) | -34 | -21 | -46 | -20 | -1.7,0 | 45 | | | | |
| 21 | Jan/30 | 10 | 591.29 | 588.57 | 570.64(0.03) | 572.05(-0.06) | 572.15(-0.3) | 566.86 | -1.8 | | -8 | 25(-2.2) | -50 | [3] | [-30] | [-19] | -60 | -183 | DR | -1.6 | OpenShort | | (0) | -25 | -23 | -46 | -20 | -1.1,18 | 45 | | 22 | Jan/30 | 9 | 591.29 | 588.57 | 570.46(0.05) | 572.41(-0.03) | 573.85(-0.18) | 568.59 | -1.7 | | -8 | 27(-0.1) | -50 | [4] | [-18] | [-25] | -13 | -132 | DR | -1.5 | OpenShort? | | (4) | -15 | -51 | -28 | -20 | -0.5,50 | 45 | | 23 | Jan/29 | 15 | 592.41 | 591.31 | 570.17(0.04) | 572.56(0.02) | 574.86(0.04) | 572.29 | -1.6 | | -6 | 27(-16.5) | -45 | [3] | [2] | [-20] | 45 | 7 | CR | -0.7 | HoldShort? | | (7) | 3 | -55 | -5 | -7 | 0.6,80 | 48 | | 24 | Jan/29 | 14 | 592.41 | 591.31 | 569.94(-0.12) | 572.43(0.09) | 574.64(0.21) | 576.35 | -1.2 | | -6 | 43(-11.7) | -50 | [-10] | [15] | [3] | 77 | 296 | UR | 0.3 | SmallShort | | (6) | 18 | -4 | 11 | 20 | 1.1,99 | 48 | | 25 | Jan/29 | 13 | 592.41 | 591.31 | 570.63(-0.13) | 571.9(0.09) | 573.43(0.26) | 576.66 | -1.2 | | -6 | 55(-9.7) | -50 | [-11] | [19] | [12] | 70 | 320 | UR | 0.5 | SmallShort | | (-9) | 22 | 17 | 19 | 20 | 0.8,100 | 48 | | | | |
| 26 | Jan/29 | 12 | 592.41 | 591.31 | 571.39(-0.15) | 571.41(0.11) | 571.96(0.17) | 575.37 | -1.3 | | -6 | 65(-7.6) | -50 | [-13] | [12] | [14] | 61 | 277 | UR | 0.4 | SmallShort | | (-12) | 14 | 23 | 26 | 20 | 0.5,98 | 48 | | 27 | Jan/29 | 11 | 592.41 | 591.31 | 572.26(-0.16) | 570.77(0.11) | 570.96(0.12) | 573.63 | -1.5 | | -6 | 72(-5.1) | -50 | [-13] | [8] | [16] | 45 | 223 | UR | 0.3 | SmallShort | | (-13) | 10 | 33 | 22 | 11 | 0.1,92 | 48 | | 28 | Jan/29 | 10 | 592.41 | 591.31 | 573.18(-0.16) | 570.13(0.07) | 570.96(0) | 571.22 | -1.6 | | -6 | 78(-4.1) | -50 | [-13] | [-4] | [7] | 12 | 142 | DP | 0.1 | OpenShort | | (-15) | 0 | 13 | 15 | -1 | -0.2,67 | 48 | | 29 | Jan/29 | 9 | 592.41 | 591.31 | 574.11(-0.17) | 569.75(0.05) | 570.22(-0.03) | 570.26 | -1.7 | | -6 | 82(-3.9) | -50 | [-14] | [-8] | [5] | -16 | 105 | DP | 0 | OpenShort? | | (-14) | -3 | 13 | 7 | -3 | -0.4,44 | 48 | | 30 | Jan/28 | 15 | 593.53 | 594.59 | 575.1(-0.19) | 569.48(0.04) | 570.37(-0.09) | 569.31 | -2 | | -5 | 86(-28.3) | -50 | [-16] | [-14] | [-5] | -22 | 81 | DT | -0.1 | OpenShort? | | (-15) | -8 | -15 | 5 | -11 | -0.5,41 | 47 | | | | |
| 31 | Jan/28 | 14 | 593.53 | 594.59 | 576.19(-0.37) | 569.23(0.13) | 570.87(0.05) | 570.39 | -1.9 | | -5 | 114(-13.3) | -50 | [-31] | [-2] | [1] | -33 | 312 | DP | -0 | OpenShort | | (-15) | 4 | 4 | 3 | -12 | -0.4,27 | 47 | | 32 | Jan/28 | 13 | 593.53 | 594.59 | 578.35(-0.35) | 568.5(0.13) | 570.59(0.1) | 570.09 | -2 | | -5 | 127(-9.7) | -50 | [-29] | [3] | [-4] | -36 | 263 | RG | -0 | Wait | | (-31) | 8 | -13 | 4 | -7 | -0.5,27 | 47 | | 33 | Jan/28 | 12 | 593.53 | 594.59 | 580.39(-0.34) | 567.78(0.06) | 570.02(0.13) | 571.07 | -1.9 | | -5 | 137(-7.6) | -50 | [-29] | [2] | [4] | -37 | 241 | UR | 0.1 | SmallShort | | (-28) | 11 | 1 | 8 | 20 | -0.6,28 | 47 | | 34 | Jan/28 | 11 | 593.53 | 594.59 | 582.36(-0.34) | 567.45(-0.34) | 569.28(0.12) | 571 | -1.9 | | -5 | 144(-5.1) | -50 | [-29] | [-15] | [7] | -42 | 198 | DP | 0.1 | OpenShort | | (-28) | 10 | -11 | 8 | 20 | -0.7,26 | 47 | | 35 | Jan/28 | 10 | 593.53 | 594.59 | 584.33(-0.32) | 569.36(-0.35) | 568.6(0.18) | 571.78 | -1.8 | | -5 | 150(-5.7) | -30 | [-27] | [-10] | [23] | -48 | 183 | DP | 0.2 | OpenShort | | (-27) | 15 | 38 | 9 | 20 | -0.7,20 | 47 | | | | |
| 36 | Jan/28 | 9 | 593.53 | 594.59 | 586.23(-0.38) | 571.38(-0.41) | 567.6(0.21) | 568.99 | -2.1 | | -5 | 155(-0.5) | -50 | [-32] | [-12] | [14] | -60 | 175 | DP | 0.1 | OpenShort? | | (-29) | 18 | 24 | 6 | 20 | -0.9,13 | 47 | | 37 | Jan/27 | 15 | 595.04 | 598.14 | 588.46(-0.35) | 573.75(-0.43) | 566.42(0.16) | 567.23 | -2.7 | | -3 | 156(-19.4) | -50 | [-29] | [-16] | [2] | -67 | 60 | DP | 0 | OpenShort? | | (-32) | 13 | -2 | 7 | 11 | -1.1,11 | 39 | | 38 | Jan/27 | 14 | 595.04 | 598.14 | 590.55(-0.37) | 576.23(-0.39) | 565.54(-0.02) | 567.36 | -2.6 | | -3 | 175(2.6) | -50 | [-31] | [-29] | [-2] | -74 | -3 | DT | 0.1 | OpenShort | | (-29) | -2 | -4 | 10 | -20 | -1.3,9 | 39 | | 39 | Jan/27 | 13 | 595.04 | 598.14 | 592.74(-0.39) | 578.47(-0.38) | 565.63(-0.79) | 567.62 | -2.6 | | -3 | 173(5.1) | -50 | [-32] | [-93] | [2] | -79 | -216 | DP | 0.1 | OpenShort | | (-31) | -65 | 12 | 11 | -20 | -1.4,6 | 39 | | 40 | Jan/27 | 12 | 595.04 | 598.14 | 595.03(-0.39) | 580.71(-0.42) | 570.13(-0.87) | 566.78 | -2.7 | | -3 | 167(9.5) | -50 | [-32] | [-101] | [12] | -87 | -288 | DP | -0.2 | OpenShort | | (-32) | -72 | 51 | 10 | -20 | -1.6,3 | 39 | | | | |
| 41 | Jan/27 | 11 | 595.04 | 598.14 | 597.36(-0.4) | 583.15(-0.86) | 575.16(-1.02) | 563.12 | -3 | | -3 | 158(17.2) | -50 | [-33] | [-132] | [-5] | -103 | -416 | DT | -0.7 | HoldShort | | (-34) | -84 | 4 | -7 | -20 | -2.1,0 | 39 | | 42 | Jan/27 | 10 | 595.04 | 598.14 | 599.75(-0.39) | 588.2(-0.81) | 581.08(-0.99) | 562.84 | -3.1 | | -3 | 141(24.3) | -50 | [-32] | [-127] | [-35] | -113 | -469 | DT | -1.2 | HoldShort | | (-33) | -82 | -68 | -13 | -20 | -2.5,0 | 39 | | 43 | Jan/27 | 9 | 595.04 | 598.14 | 602.09(-0.33) | 593(-0.72) | 586.91(-0.75) | 567.79 | -2.6 | | -3 | 116(26.4) | -50 | [-27] | [-103] | [-112] | -117 | -419 | DT | -1.6 | HoldShort? | | (-29) | -62 | -295 | -12 | -20 | -2.8,3 | 39 | | 44 | Jan/24 | 15 | 596.66 | 601.62 | 604.11(-0.12) | 597.27(-0.34) | 591.32(0.01) | 590.12 | -0.8 | | 4 | 90(-17.1) | -35 | [-10] | [-16] | [-9] | -81 | -101 | DT | -0.1 | HoldShort? | | (-13) | 1 | -24 | 3 | -12 | -1.5,7 | 49 | | 45 | Jan/24 | 14 | 596.66 | 601.62 | 604.84(-0.08) | 599.3(-0.3) | 591.28(0.02) | 591.93 | -0.6 | | 4 | 107(5.1) | -15 | [-7] | [-14] | [-4] | -75 | -111 | DT | 0.1 | OpenShort | | (-9) | 2 | -10 | 10 | -20 | -1.4,10 | 49 | | | | |
| 46 | Jan/24 | 13 | 596.66 | 601.62 | 605.33(-0.07) | 601.09(-0.34) | 591.15(-0.7) | 592.72 | -0.5 | | 4 | 102(5.1) | -40 | [-6] | [-80] | [1] | -81 | -332 | DP | 0.2 | OpenShort | | (-6) | -63 | 9 | -0 | -20 | -1.5,7 | 49 | | 47 | Jan/24 | 12 | 596.66 | 601.62 | 605.78(-0.08) | 603.16(-0.28) | 595.32(-0.63) | 592.01 | -0.6 | | 4 | 97(6.2) | -45 | [-7] | [-71] | [2] | -90 | -320 | DP | -0.4 | OpenShort | | (-6) | -57 | 29 | -10 | -20 | -1.7,3 | 49 | | 48 | Jan/24 | 11 | 596.66 | 601.62 | 606.25(-0.09) | 604.88(-0.35) | 599.09(-0.69) | 589.83 | -0.8 | | 4 | 91(10) | -50 | [-8] | [-80] | [-14] | -105 | -366 | DT | -1.2 | HoldShort | | (-8) | -62 | -2 | -35 | -20 | -2.2,0 | 49 | | 49 | Jan/24 | 10 | 596.66 | 601.62 | 606.82(-0.1) | 607.01(-0.39) | 603.22(-0.68) | 589.92 | -0.8 | | 4 | 81(11.1) | -50 | [-9] | [-81] | [-20] | -80 | -361 | DT | -2 | OpenShort | | (-8) | -61 | -18 | -27 | -20 | -2.5,33 | 49 | | 50 | Jan/24 | 9 | 596.66 | 601.62 | 607.42(-0.07) | 609.36(-0.36) | 607.32(-0.61) | 591.27 | -0.6 | | 4 | 70(11.3) | -40 | [-6] | [-73] | [-108] | -61 | -366 | DT | -2.8 | OpenShort? | | (-7) | -55 | -284 | -20 | -20 | -2.8,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|