|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $218.5200 One month high (close): $235.0000
HD Daily Change: 1.49% Daily StdDev 1.16% HD EMA_5_Trend: 0.1% 10Minute StdDev: $2.2739
Latest Price : $235(1.49%) | Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.9) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.2) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($1.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 229.21 | 232.49 | 231.95(0.07) | 232.5(0.23) | 233.47(0.28) | 235.37 | 1.3 | | 14 | 30(4.1) | 50 | [6] | [37] | [9] | 103 | 150 | UT | 1.3 | HoldLong | | (6) | 24 | 9 | 18 | 20 | 2.3,95 | 73 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.5(hourly_sma_10 -1.22%) 232.49(daily_ema_10 -1.22%) 231.95(hourly_sma_20 -1.45%) 229.21(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 229.21 | 232.49 | 231.8(0.06) | 231.96(0.21) | 232.82(0.25) | 235.14 | 1.2 | | 14 | 26(4.6) | 50 | [5] | [34] | [46] | 106 | 142 | UT | 1.8 | HoldLong? | | (6) | 22 | 116 | 20 | 20 | 2.6,91 | 73 | | 3 | Feb/3 | 15 | 228.47 | 232.25 | 231.67(-0.01) | 231.46(0.09) | 232.23(-0.05) | 232.21 | 0.7 | | 13 | 22(-2.2) | 45 | [-1] | [0] | [0] | 51 | 18 | RG | -0 | Wait? | | (-1) | -4 | -2 | 3 | 4 | 0.5,88 | 68 | | 4 | Feb/3 | 14 | 228.47 | 232.25 | 231.68(-0.05) | 231.26(0.07) | 232.34(0.05) | 232.25 | 0.8 | | 13 | 24(-4.6) | 35 | [-4] | [7] | [0] | 50 | 79 | RG | -0.1 | Wait | | (-0) | 4 | -6 | 4 | 14 | 0.5,87 | 68 | | 5 | Feb/3 | 13 | 228.47 | 232.25 | 231.79(-0.07) | 231.1(0.05) | 232.22(0.3) | 232.4 | 0.8 | | 13 | 29(-3.2) | 50 | [-6] | [27] | [8] | 46 | 167 | UR | 0.1 | SmallShort | | (-5) | 26 | 11 | 10 | 20 | 0.4,86 | 68 | | | | |
| 6 | Feb/3 | 12 | 228.47 | 232.25 | 231.94(-0.07) | 230.99(-0.02) | 231.52(0.18) | 232.11 | 0.7 | | 13 | 32(-1.9) | 40 | [-6] | [14] | [7] | 42 | 119 | UR | 0.4 | SmallShort | | (-7) | 16 | -3 | 26 | 20 | 0.1,89 | 68 | | 7 | Feb/3 | 11 | 228.47 | 232.25 | 232.1(-0.06) | 231.04(-0.01) | 231.1(0.18) | 232.19 | 0.7 | | 13 | 34(-1.5) | 40 | [-5] | [15] | [3] | 39 | 99 | UR | 0.6 | SmallShort | | (-6) | 16 | -22 | 46 | 20 | 0.1,86 | 68 | | 8 | Feb/3 | 10 | 228.47 | 232.25 | 232.23(-0.04) | 231.06(0.03) | 230.69(0.22) | 232.75 | 0.9 | | 13 | 35(-0.5) | 50 | [-4] | [20] | [24] | 16 | 110 | UR | 1.2 | SmallShort | | (-4) | 19 | 44 | 35 | 20 | 0.3,58 | 68 | | 9 | Feb/3 | 9 | 228.47 | 232.25 | 232.32(-0.05) | 231(-0.02) | 230.19(0.1) | 231.64 | 0.6 | | 13 | 36(-1.5) | 50 | [-4] | [7] | [41] | -36 | 41 | UR | 0.8 | SmallShort? | | (-6) | 9 | 109 | 19 | 20 | -0.4,24 | 68 | | 10 | Jan/31 | 15 | 227.87 | 232.3 | 232.43(-0.13) | 231.05(-0.15) | 229.97(-0.21) | 228.92 | 0.2 | | 13 | 37(5.1) | -25 | [-11] | [-28] | [-17] | -98 | -77 | DT | -0.6 | OpenShort? | | (-10) | -18 | -44 | 0 | -20 | -1.9,0 | 62 | | | | |
| 11 | Jan/31 | 14 | 227.87 | 232.3 | 232.73(-0.09) | 231.39(-0.11) | 230.45(-0.23) | 230.02 | 0.4 | | 13 | 32(1.1) | -5 | [-8] | [-27] | [-3] | -90 | -88 | RG | -0.3 | Wait | | (-10) | -20 | -5 | 2 | -17 | -1.6,0 | 62 | | 12 | Jan/31 | 13 | 227.87 | 232.3 | 232.95(-0.1) | 231.63(-0.11) | 230.98(-0.19) | 230.14 | 0.4 | | 13 | 31(2.1) | 0 | [-9] | [-24] | [-3] | -93 | -70 | RG | -0.5 | Wait | | (-8) | -17 | -3 | -2 | -20 | -1.7,0 | 62 | | 13 | Jan/31 | 12 | 227.87 | 232.3 | 233.19(-0.09) | 231.87(-0.1) | 231.43(-0.16) | 230.22 | 0.4 | | 13 | 29(2.6) | 0 | [-8] | [-20] | [-9] | -98 | -82 | RG | -0.8 | SmallLong | | (-10) | -14 | -14 | -11 | -20 | -1.9,0 | 62 | | 14 | Jan/31 | 11 | 227.87 | 232.3 | 233.4(-0.08) | 232.1(-0.17) | 231.81(-0.14) | 230.57 | 0.5 | | 13 | 26(2.7) | -15 | [-7] | [-21] | [-12] | -95 | -77 | DT | -0.9 | OpenShort | | (-8) | -12 | -29 | -6 | -12 | -2,5 | 62 | | 15 | Jan/31 | 10 | 227.87 | 232.3 | 233.6(-0.07) | 232.49(-0.18) | 232.13(-0.09) | 231.3 | 0.6 | | 13 | 24(2.2) | -15 | [-6] | [-17] | [-18] | -87 | -55 | DT | -0.7 | OpenShort | | (-6) | -8 | -54 | -1 | 3 | -1.8,8 | 62 | | | | |
| 16 | Jan/31 | 9 | 227.87 | 232.3 | 233.75(-0.03) | 232.9(-0.11) | 232.34(0.02) | 232.67 | 0.9 | | 13 | 21(-0.7) | 50 | [-3] | [-4] | [6] | -65 | -16 | RG | 0.3 | Wait? | | (-4) | 2 | 12 | 6 | 15 | -0.9,8 | 62 | | 17 | Jan/30 | 15 | 227.49 | 232.46 | 233.81(0.01) | 233.16(-0.1) | 232.29(-0.01) | 232.37 | 0.9 | | 19 | 22(0.3) | 50 | [1] | [-2] | [3] | -78 | -72 | RG | 0.1 | Wait? | | (-3) | -1 | 9 | -0 | -3 | -1.2,2 | 70 | | 18 | Jan/30 | 14 | 227.49 | 232.46 | 233.79(0.01) | 233.4(-0.11) | 232.32(-0.03) | 232.14 | 0.8 | | 19 | 22(-0.4) | 50 | [1] | [-4] | [-3] | -85 | -87 | DR | -0.1 | HoldShort | | (0) | -3 | -2 | -6 | -13 | -1.4,0 | 70 | | 19 | Jan/30 | 13 | 227.49 | 232.46 | 233.77(0.01) | 233.65(-0.07) | 232.39(-0.19) | 232.18 | 0.8 | | 19 | 22(-0.8) | 40 | [1] | [-17] | [-7] | -83 | -127 | DR | -0.2 | HoldShort | | (1) | -17 | -6 | -14 | -20 | -1.3,0 | 70 | | 20 | Jan/30 | 12 | 227.49 | 232.46 | 233.76(0.02) | 233.81(-0.11) | 232.84(-0.27) | 232.32 | 0.9 | | 19 | 23(-1.6) | 40 | [2] | [-25] | [-6] | -77 | -145 | DR | -0.4 | HoldShort | | (1) | -24 | -4 | -21 | -20 | -1.1,1 | 70 | | | | |
| 21 | Jan/30 | 11 | 227.49 | 232.46 | 233.71(0.03) | 234.08(-0.08) | 233.47(-0.24) | 232.42 | 0.9 | | 19 | 25(-1.1) | 40 | [3] | [-21] | [-11] | -68 | -148 | DR | -0.8 | OpenShort | | (2) | -21 | -6 | -41 | -20 | -0.9,5 | 70 | | 22 | Jan/30 | 10 | 227.49 | 232.46 | 233.65(0.03) | 234.26(-0.11) | 234.04(-0.18) | 232.55 | 0.9 | | 19 | 26(-0.7) | 50 | [3] | [-17] | [-8] | -41 | -123 | DR | -1 | OpenShort | | (3) | -16 | 3 | -40 | -20 | -0.8,29 | 70 | | 23 | Jan/30 | 9 | 227.49 | 232.46 | 233.59(0.02) | 234.51(-0.08) | 234.47(-0.19) | 232.48 | 0.9 | | 19 | 26(-1.1) | 20 | [2] | [-17] | [-34] | -13 | -117 | DR | -1.3 | OpenShort? | | (3) | -17 | -76 | -30 | -20 | -0.8,57 | 70 | | 24 | Jan/29 | 15 | 226.78 | 231.71 | 233.55(0.07) | 234.51(0) | 234.91(0.05) | 234.43 | 1.4 | | 21 | 27(-0.4) | 50 | [6] | [10] | [-15] | 55 | -17 | CR | -0.3 | HoldShort? | | (6) | 5 | -40 | -3 | -7 | 0.6,90 | 78 | | 25 | Jan/29 | 14 | 226.78 | 231.71 | 233.39(0.08) | 234.7(0.04) | 234.78(0.04) | 235.47 | 1.6 | | 21 | 28(0.6) | 50 | [7] | [11] | [5] | 80 | 22 | UT | 0.4 | HoldLong | | (8) | 4 | 8 | 4 | 14 | 1.3,97 | 78 | | | | |
| 26 | Jan/29 | 13 | 226.78 | 231.71 | 233.21(0.08) | 234.61(0.06) | 234.68(0.08) | 235.26 | 1.5 | | 21 | 27(1.1) | 50 | [7] | [16] | [9] | 77 | 32 | UT | 0.4 | OpenLong | | (7) | 7 | 21 | 8 | 4 | 1.3,94 | 78 | | 27 | Jan/29 | 12 | 226.78 | 231.71 | 233.02(0.06) | 234.46(0.11) | 234.49(-0.03) | 234.72 | 1.4 | | 21 | 26(0.9) | 50 | [5] | [8] | [-2] | 64 | 3 | CR | 0.2 | HoldShort | | (6) | -3 | 2 | -6 | -14 | 1.2,84 | 78 | | 28 | Jan/29 | 11 | 226.78 | 231.71 | 232.89(0.05) | 234.19(0.12) | 234.55(0.02) | 234.67 | 1.4 | | 21 | 25(1) | 50 | [5] | [13] | [10] | 69 | 35 | UT | 0.1 | OpenLong | | (6) | 2 | 34 | -2 | -11 | 1.3,86 | 78 | | 29 | Jan/29 | 10 | 226.78 | 231.71 | 232.77(0.01) | 233.9(0.08) | 234.51(-0.05) | 233.8 | 1.3 | | 21 | 24(-0.5) | 10 | [1] | [4] | [-19] | 53 | 18 | CR | -0.5 | HoldShort | | (3) | -5 | -45 | -13 | -20 | 0.8,83 | 78 | | 30 | Jan/29 | 9 | 226.78 | 231.71 | 232.74(0.01) | 233.7(0.15) | 234.63(0.04) | 234.96 | 1.5 | | 21 | 25(0.7) | 50 | [1] | [15] | [9] | 83 | 100 | UT | 0.2 | HoldLong? | | (4) | 4 | 25 | -0 | 6 | 1.6,93 | 78 | | | | |
| 31 | Jan/28 | 15 | 225.95 | 230.65 | 232.74(-0) | 233.35(0.14) | 234.53(0.04) | 234.32 | 1.5 | | 19 | 24(0.3) | 35 | [-0] | [14] | [-9] | 74 | 80 | CR | -0.2 | HoldShort? | | (-0) | 4 | -28 | -1 | -0 | 1.2,94 | 81 | | 32 | Jan/28 | 14 | 225.95 | 230.65 | 232.71(0.02) | 233.03(0.16) | 234.43(0.26) | 235.02 | 1.6 | | 19 | 24(1) | 50 | [2] | [34] | [12] | 92 | 144 | UT | 0.4 | HoldLong | | (2) | 23 | 23 | 11 | 20 | 1.7,99 | 81 | | 33 | Jan/28 | 13 | 225.95 | 230.65 | 232.67(0.01) | 232.66(0.12) | 233.83(0.23) | 234.44 | 1.5 | | 19 | 23(0.8) | 50 | [1] | [30] | [6] | 84 | 126 | UT | 0.5 | HoldLong | | (1) | 20 | 2 | 19 | 20 | 1.4,99 | 81 | | 34 | Jan/28 | 12 | 225.95 | 230.65 | 232.66(0.02) | 232.39(0.14) | 233.29(0.22) | 234.4 | 1.5 | | 19 | 22(0.9) | 50 | [2] | [30] | [8] | 78 | 104 | UT | 0.9 | HoldLong | | (0) | 20 | -3 | 38 | 20 | 1.4,93 | 81 | | 35 | Jan/28 | 11 | 225.95 | 230.65 | 232.61(0.03) | 232.07(0.11) | 232.78(0.26) | 234.48 | 1.5 | | 19 | 21(1.3) | 50 | [3] | [32] | [19] | 60 | 114 | UT | 1.4 | OpenLong | | (3) | 23 | 27 | 37 | 20 | 1.6,70 | 81 | | | | |
| 36 | Jan/28 | 10 | 225.95 | 230.65 | 232.55(0.03) | 231.81(0.1) | 232.18(0.24) | 233.8 | 1.4 | | 19 | 20(0.6) | 50 | [3] | [30] | [31] | 28 | 78 | UT | 1.5 | OpenLong | | (1) | 21 | 70 | 27 | 20 | 1.1,50 | 81 | | 37 | Jan/28 | 9 | 225.95 | 230.65 | 232.48(-0.02) | 231.81(-0) | 231.63(0.06) | 232.04 | 1.1 | | 19 | 19(-0.1) | 50 | [-2] | [9] | [7] | -36 | 14 | UR | 0.4 | SmallShort? | | (-1) | 5 | 12 | 11 | 14 | -0.4,24 | 81 | | 38 | Jan/27 | 15 | 225.24 | 229.63 | 232.48(-0) | 231.58(-0.03) | 231.63(0) | 231.73 | 1.2 | | 16 | 19(0) | 50 | [-0] | [1] | [1] | -50 | -30 | UR | 0.2 | SmallShort? | | (-3) | 0 | -5 | 10 | 10 | -0.7,18 | 74 | | 39 | Jan/27 | 14 | 225.24 | 229.63 | 232.53(-0.03) | 231.64(-0.06) | 231.48(0.05) | 231.85 | 1.2 | | 16 | 19(-1.1) | 50 | [-3] | [4] | [8] | -53 | 11 | UR | 0.3 | SmallShort | | (0) | 4 | 16 | 8 | 18 | -0.6,12 | 74 | | 40 | Jan/27 | 13 | 225.24 | 229.63 | 232.6(-0.07) | 231.77(-0.13) | 231.36(-0.03) | 231.46 | 1.1 | | 16 | 20(-0.9) | 35 | [-6] | [-7] | [7] | -70 | 10 | RG | 0.1 | Wait | | (-4) | -3 | 16 | 0 | 16 | -1,5 | 74 | | | | |
| 41 | Jan/27 | 12 | 225.24 | 229.63 | 232.76(-0.08) | 232.07(-0.14) | 231.44(-0.04) | 231.06 | 1 | | 16 | 21(-0.4) | 10 | [-7] | [-9] | [-3] | -79 | -2 | RG | -0.3 | Wait | | (-7) | -4 | -11 | 2 | 0 | -1.4,6 | 74 | | 42 | Jan/27 | 11 | 225.24 | 229.63 | 232.94(-0.08) | 232.4(-0.12) | 231.52(-0.07) | 231.34 | 1.1 | | 16 | 22(-0.5) | 5 | [-7] | [-11] | [-5] | -77 | -9 | RG | -0.1 | Wait | | (-7) | -6 | -14 | 1 | -7 | -1.3,6 | 74 | | 43 | Jan/27 | 10 | 225.24 | 229.63 | 233.13(-0.08) | 232.68(-0.11) | 231.67(-0.05) | 231.69 | 1.1 | | 16 | 22(-1.2) | 25 | [-7] | [-8] | [6] | -71 | 5 | RG | 0 | Wait | | (-7) | -4 | 17 | 6 | -6 | -1.2,9 | 74 | | 44 | Jan/27 | 9 | 225.24 | 229.63 | 233.32(-0.1) | 232.93(-0.09) | 231.8(-0.17) | 231.24 | 1.1 | | 16 | 23(1.3) | -20 | [-9] | [-19] | [-11] | -86 | -34 | DT | -0.4 | OpenShort? | | (-8) | -15 | -24 | -6 | -20 | -1.6,4 | 74 | | 45 | Jan/24 | 15 | 224.7 | 228.96 | 233.54(-0.06) | 233.15(-0.06) | 232.19(-0.22) | 231.85 | 1.3 | | 16 | 22(0.7) | 15 | [-5] | [-21] | [1] | -79 | -66 | RG | -0.3 | Wait? | | (-8) | -20 | 14 | -10 | -20 | -1.4,6 | 77 | | | | |
| 46 | Jan/24 | 14 | 224.7 | 228.96 | 233.69(-0.03) | 233.29(-0.04) | 232.7(-0.24) | 231.51 | 1.2 | | 16 | 21(1.7) | 5 | [-3] | [-21] | [-15] | -88 | -118 | RG | -1 | SmallLong | | (-6) | -21 | -23 | -25 | -20 | -1.8,7 | 77 | | 47 | Jan/24 | 13 | 224.7 | 228.96 | 233.77(-0.02) | 233.38(-0.03) | 233.27(-0.17) | 232.09 | 1.3 | | 16 | 20(1) | 25 | [-2] | [-14] | [-11] | -68 | -92 | RG | -1.1 | SmallLong | | (-2) | -15 | -8 | -33 | -20 | -1.5,20 | 77 | | 48 | Jan/24 | 12 | 224.7 | 228.96 | 233.82(-0.02) | 233.46(0.02) | 233.68(-0.16) | 232.3 | 1.4 | | 16 | 19(0.8) | 15 | [-2] | [-11] | [-17] | -49 | -90 | RG | -1.3 | SmallLong | | (-2) | -14 | -35 | -16 | -20 | -1.5,39 | 77 | | 49 | Jan/24 | 11 | 224.7 | 228.96 | 233.82(-0) | 233.41(-0.01) | 234.06(-0.02) | 233.18 | 1.5 | | 16 | 18(-0.1) | 20 | [-0] | [1] | [-17] | -12 | -35 | CR | -0.9 | HoldShort | | (-0) | -2 | -49 | -4 | -3 | -0.7,56 | 77 | | 50 | Jan/24 | 10 | 224.7 | 228.96 | 233.87(0.03) | 233.41(-0) | 234.11(0.1) | 234.42 | 1.7 | | 16 | 18(-0.8) | 50 | [3] | [12] | [5] | 30 | 14 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | 10 | 20 | 0.6,65 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|