|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $233.9500 One month high (close): $249.7200
GS Daily Change: 1.23% Daily StdDev 1.18% GS EMA_5_Trend: -0.05% 10Minute StdDev: $1.539
Latest Price : $241.94(1.23%) | Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.1) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 242.83 | 241.72 | 241(0.06) | 241.59(0.11) | 242.43(0.2) | 243.16 | 0.1 | | -1 | 38(2.1) | 20 | [5] | [22] | [4] | 88 | 80 | UT | 0.5 | OpenLong | | (3) | 17 | 3 | 9 | 20 | 1.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -4.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 241.72(daily_ema_10 -0.59%)
Support Levels: 241.59(weak_hourly_sma_10 -0.65%) 241(weak_hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 242.83 | 241.72 | 240.85(0.06) | 241.32(0.21) | 241.94(0.23) | 243.09 | 0.1 | | -1 | 36(1.9) | 35 | [5] | [29] | [8] | 90 | 88 | UT | 0.8 | OpenLong | | (6) | 20 | 5 | 34 | 5 | 1.6,100 | 46 | | 3 | Feb/4 | 10 | 242.83 | 241.72 | 240.71(0.07) | 240.81(0.15) | 241.4(0.21) | 242.96 | 0 | | -1 | 34(2.2) | 30 | [6] | [25] | [5] | 71 | 74 | UT | 1.2 | OpenLong | | (6) | 18 | -2 | 22 | 20 | 1.7,78 | 46 | | 4 | Feb/4 | 9 | 242.83 | 241.72 | 240.54(0.07) | 240.44(0.16) | 240.9(0.2) | 243.01 | 0 | | -1 | 32(3.2) | 50 | [6] | [25] | [47] | 62 | 82 | UT | 1.7 | OpenLong? | | (7) | 17 | 121 | 22 | 20 | 2,62 | 46 | | 5 | Feb/3 | 15 | 242.49 | 242.05 | 240.36(0.01) | 240.44(-0) | 240.41(-0.14) | 239.92 | -0.6 | | -1 | 28(3.1) | -30 | [1] | [-14] | [-12] | -11 | -61 | DR | -0.4 | OpenShort? | | (1) | -12 | -31 | -6 | -5 | -0.4,49 | 43 | | | | |
| 6 | Feb/3 | 14 | 242.49 | 242.05 | 240.36(0) | 240.07(0.01) | 240.75(0.02) | 240.71 | -0.4 | | -1 | 25(-0.6) | 5 | [0] | [-0] | [6] | 4 | 14 | UR | -0 | SmallShort | | (2) | 2 | 13 | -1 | 17 | 0.3,46 | 43 | | 7 | Feb/3 | 13 | 242.49 | 242.05 | 240.34(-0.02) | 240.05(0.01) | 240.71(0.2) | 240.38 | -0.5 | | -1 | 26(0) | -5 | [-2] | [14] | [-2] | -5 | 63 | RG | -0.3 | Wait | | (0) | 17 | -4 | -7 | 8 | 0,45 | 43 | | 8 | Feb/3 | 12 | 242.49 | 242.05 | 240.34(0) | 240.03(-0.04) | 240.22(0.1) | 240.47 | -0.5 | | -1 | 26(-0.1) | 0 | [0] | [4] | [2] | 6 | 22 | UR | 0.2 | SmallShort | | (-2) | 9 | -4 | 12 | 19 | 0.1,53 | 43 | | 9 | Feb/3 | 11 | 242.49 | 242.05 | 240.39(0.02) | 240.13(-0.12) | 239.98(0.11) | 240.56 | -0.4 | | -1 | 26(0) | 0 | [2] | [2] | [-5] | 8 | 16 | CR | 0.5 | HoldShort | | (0) | 9 | -42 | 36 | 20 | 0.2,53 | 43 | | 10 | Feb/3 | 10 | 242.49 | 242.05 | 240.35(0.03) | 240.13(0) | 239.73(0.14) | 241.65 | -0.2 | | -1 | 26(0.6) | 45 | [3] | [10] | [23] | 17 | 55 | UT | 1.7 | OpenLong | | (4) | 12 | 46 | 30 | 20 | 1.2,37 | 43 | | | | |
| 11 | Feb/3 | 9 | 242.49 | 242.05 | 240.28(-0.01) | 240.41(0.01) | 239.73(-0) | 240.48 | -0.5 | | -1 | 25(-2.8) | 40 | [-1] | [-2] | [35] | -30 | 19 | RG | 1 | SmallShort? | | (0) | 0 | 100 | 12 | -1 | 0.2,15 | 43 | | 12 | Jan/31 | 15 | 242.19 | 243.06 | 240.32(-0.1) | 240.39(-0.09) | 239.4(-0.18) | 237.93 | -0.9 | | 1 | 28(4) | -50 | [-9] | [-24] | [-24] | -100 | -50 | DT | -1.2 | HoldShort? | | (-7) | -15 | -52 | -16 | -20 | -2,0 | 47 | | 13 | Jan/31 | 14 | 242.19 | 243.06 | 240.56(-0.07) | 240.61(-0.01) | 239.84(-0.18) | 239.28 | -0.6 | | 1 | 24(-0.9) | -45 | [-6] | [-20] | [-6] | -74 | -27 | DT | -0.5 | OpenShort | | (-8) | -15 | -1 | -15 | -20 | -1.1,4 | 47 | | 14 | Jan/31 | 13 | 242.19 | 243.06 | 240.73(-0.08) | 240.64(-0.01) | 240.27(-0.35) | 239.3 | -0.6 | | 1 | 25(0.3) | -50 | [-7] | [-34] | [-14] | -67 | -66 | DT | -0.8 | OpenShort | | (-7) | -29 | -25 | -17 | -20 | -1.2,13 | 47 | | 15 | Jan/31 | 12 | 242.19 | 243.06 | 240.91(-0.05) | 240.66(0.02) | 241.12(-0.13) | 239.95 | -0.5 | | 1 | 25(-0.3) | -40 | [-4] | [-14] | [-14] | -52 | -24 | DT | -1 | OpenShort | | (-6) | -11 | -22 | -26 | -20 | -0.8,18 | 47 | | | | |
| 16 | Jan/31 | 11 | 242.19 | 243.06 | 241.02(-0.04) | 240.66(-0) | 241.44(0.03) | 240.53 | -0.3 | | 1 | 25(-0.1) | -15 | [-3] | [-1] | [0] | -29 | 22 | DT | -0.7 | OpenShort | | (-4) | 3 | 14 | -28 | -2 | -0.4,31 | 47 | | 17 | Jan/31 | 10 | 242.19 | 243.06 | 241.12(-0.04) | 240.62(-0.06) | 241.44(-0) | 240.16 | -0.4 | | 1 | 25(0.4) | -35 | [-3] | [-6] | [-17] | -15 | -5 | DT | -1 | OpenShort | | (-5) | 0 | -50 | -3 | -0 | -0.8,55 | 47 | | 18 | Jan/31 | 9 | 242.19 | 243.06 | 241.21(0.01) | 240.75(0.04) | 241.39(0.16) | 241.44 | -0.2 | | 1 | 25(-1.4) | -15 | [1] | [12] | [-22] | 25 | 37 | CR | 0 | HoldShort? | | (-1) | 13 | -79 | 23 | 9 | 0.2,70 | 47 | | 19 | Jan/30 | 15 | 242.09 | 244.26 | 241.19(0.09) | 240.65(0.15) | 241.02(0.34) | 243.52 | 0.3 | | 9 | 26(1) | 50 | [8] | [37] | [36] | 56 | 96 | UT | 2 | OpenLong? | | (5) | 28 | 77 | 36 | 20 | 1.8,61 | 53 | | 20 | Jan/30 | 14 | 242.09 | 244.26 | 240.98(0.07) | 240.28(0.05) | 240.21(0.17) | 241.54 | -0.1 | | 9 | 25(-1.5) | 50 | [6] | [19] | [22] | -5 | -5 | UT | 1 | OpenLong | | (5) | 15 | 51 | 20 | 20 | 0.4,35 | 53 | | | | |
| 21 | Jan/30 | 13 | 242.09 | 244.26 | 240.82(0.03) | 240.16(-0.04) | 239.81(-0.03) | 240.22 | -0.4 | | 9 | 27(-1.4) | 50 | [3] | [-3] | [1] | -44 | -55 | RG | 0.3 | Wait | | (4) | -3 | 0 | 2 | 10 | -0.4,16 | 53 | | 22 | Jan/30 | 12 | 242.09 | 244.26 | 240.74(0.04) | 240.25(-0.1) | 239.87(-0.1) | 240.23 | -0.4 | | 9 | 28(-2.1) | 50 | [3] | [-11] | [9] | -52 | -80 | RG | 0.3 | Wait | | (4) | -9 | 26 | -9 | 20 | -0.4,8 | 53 | | 23 | Jan/30 | 11 | 242.09 | 244.26 | 240.65(0.03) | 240.5(-0.13) | 240.12(-0.07) | 239.57 | -0.5 | | 9 | 30(-2.6) | 50 | [3] | [-10] | [-3] | -65 | -84 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -23 | 0 | -0.7,3 | 53 | | 24 | Jan/30 | 10 | 242.09 | 244.26 | 240.57(0.04) | 240.82(-0.14) | 240.29(-0.03) | 239.47 | -0.5 | | 9 | 33(-2.2) | 50 | [3] | [-7] | [-6] | -49 | -94 | DR | -0.5 | OpenShort | | (3) | -3 | -3 | -23 | -10 | -0.7,19 | 53 | | 25 | Jan/30 | 9 | 242.09 | 244.26 | 240.47(0.05) | 241.16(-0.11) | 240.36(-0.06) | 239.55 | -0.5 | | 9 | 35(-2.4) | 35 | [4] | [-8] | [-16] | -24 | -100 | DR | -0.5 | OpenShort? | | (5) | -5 | -39 | -7 | -20 | -0.5,39 | 53 | | | | |
| 26 | Jan/29 | 15 | 241.43 | 244.37 | 240.36(0.07) | 241.43(-0.08) | 240.51(-0.04) | 240.55 | -0.2 | | 9 | 37(0.1) | 50 | [6] | [-6] | [-12] | 3 | -64 | DR | 0 | OpenShort? | | (7) | -3 | -35 | 2 | -7 | 0.1,50 | 56 | | 27 | Jan/29 | 14 | 241.43 | 244.37 | 240.19(-0.01) | 241.61(-0.02) | 240.62(-0.11) | 241.45 | 0 | | 9 | 37(0.1) | 35 | [-1] | [-12] | [13] | 19 | 34 | RG | 0.4 | Wait | | (9) | -10 | 40 | -1 | -2 | 0.7,51 | 56 | | 28 | Jan/29 | 13 | 241.43 | 244.37 | 240.21(-0.02) | 241.67(-0.02) | 240.88(-0.2) | 240.42 | -0.2 | | 9 | 37(-0.8) | 25 | [-2] | [-20] | [3] | -2 | -19 | RG | -0.2 | Wait | | (-3) | -17 | 23 | -16 | -20 | 0.1,46 | 56 | | 29 | Jan/29 | 12 | 241.43 | 244.37 | 240.25(-0.05) | 241.72(0.02) | 241.36(-0.25) | 239.82 | -0.3 | | 9 | 38(-0.9) | -25 | [-4] | [-23] | [-15] | -4 | -32 | DT | -0.8 | OpenShort | | (-3) | -22 | -19 | -26 | -20 | -0.2,51 | 56 | | 30 | Jan/29 | 11 | 241.43 | 244.37 | 240.37(-0.04) | 241.67(0.08) | 241.97(-0.16) | 240.3 | -0.2 | | 9 | 39(-1.5) | -15 | [-4] | [-12] | [-18] | 22 | 0 | DT | -0.8 | OpenShort | | (-4) | -14 | -31 | -17 | -20 | -0,72 | 56 | | | | |
| 31 | Jan/29 | 10 | 241.43 | 244.37 | 240.47(-0.05) | 241.48(0.1) | 242.35(-0.11) | 241.1 | -0.1 | | 9 | 40(-0.8) | -30 | [-4] | [-7] | [-25] | 47 | 50 | DT | -0.6 | OpenShort | | (-3) | -10 | -64 | -8 | -20 | 0.3,89 | 56 | | 32 | Jan/29 | 9 | 241.43 | 244.37 | 240.47(0) | 241.23(0.18) | 242.61(0.07) | 242.77 | 0.3 | | 9 | 41(-1.8) | 45 | [0] | [13] | [1] | 74 | 106 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 6 | 8 | 1,99 | 56 | | 33 | Jan/28 | 15 | 240.98 | 244.96 | 240.57(-0.03) | 240.81(0.2) | 242.45(0.15) | 242.8 | 0.3 | | 12 | 43(0.8) | 45 | [-3] | [21] | [2] | 73 | 153 | UR | 0.2 | SmallShort? | | (0) | 13 | -2 | 10 | 15 | 1,98 | 63 | | 34 | Jan/28 | 14 | 240.98 | 244.96 | 240.64(-0.07) | 240.32(0.23) | 242.09(0.3) | 242.86 | 0.3 | | 12 | 42(-4.5) | 50 | [-6] | [35] | [13] | 72 | 226 | UR | 0.3 | SmallShort | | (-3) | 26 | 25 | 17 | 20 | 0.9,99 | 63 | | 35 | Jan/28 | 13 | 240.98 | 244.96 | 240.8(-0.09) | 239.78(0.2) | 241.38(0.32) | 242.21 | 0.2 | | 12 | 47(-3.1) | 35 | [-8] | [35] | [4] | 55 | 219 | UR | 0.3 | SmallShort | | (-8) | 28 | -7 | 24 | 20 | 0.5,92 | 63 | | | | |
| 36 | Jan/28 | 12 | 240.98 | 244.96 | 241.02(-0.07) | 239.29(0.22) | 240.61(0.32) | 242.41 | 0.2 | | 12 | 50(-2) | 50 | [-6] | [36] | [14] | 44 | 200 | UR | 0.6 | SmallShort | | (-8) | 28 | 17 | 30 | 20 | 0.5,81 | 63 | | 37 | Jan/28 | 11 | 240.98 | 244.96 | 241.2(-0.07) | 239.29(0) | 239.85(0.29) | 241.97 | 0.2 | | 12 | 52(-1.4) | 50 | [-6] | [24] | [24] | 20 | 164 | UR | 0.7 | SmallShort | | (-8) | 25 | 37 | 27 | 20 | 0.3,62 | 63 | | 38 | Jan/28 | 10 | 240.98 | 244.96 | 241.36(-0.08) | 238.75(-0.01) | 239.16(0.25) | 241 | 0 | | 12 | 53(-1.7) | 50 | [-7] | [20] | [30] | -17 | 124 | UR | 0.6 | SmallShort | | (-8) | 22 | 66 | 16 | 20 | -0.1,36 | 63 | | 39 | Jan/28 | 9 | 240.98 | 244.96 | 241.55(-0.12) | 238.78(-0.12) | 238.56(0.16) | 239.29 | -0.3 | | 12 | 55(0.1) | 45 | [-11] | [6] | [17] | -46 | 60 | UR | 0.2 | SmallShort? | | (-11) | 14 | 36 | 8 | 20 | -0.7,22 | 63 | | 40 | Jan/27 | 15 | 240.42 | 245.26 | 241.85(-0.12) | 239.07(-0.17) | 238.18(0.08) | 238.36 | -0.3 | | 12 | 55(3.3) | 15 | [-11] | [-4] | [-1] | -62 | -8 | RG | 0.1 | Wait? | | (-14) | 7 | -10 | 7 | 14 | -1.1,16 | 61 | | | | |
| 41 | Jan/27 | 14 | 240.42 | 245.26 | 242.14(-0.18) | 239.47(-0.19) | 237.98(0.13) | 238.62 | -0.3 | | 12 | 51(-1.4) | 25 | [-16] | [-2] | [4] | -64 | 50 | RG | 0.2 | Wait | | (-11) | 11 | 3 | 11 | 13 | -1.1,14 | 61 | | 42 | Jan/27 | 13 | 240.42 | 245.26 | 242.57(-0.19) | 239.93(-0.17) | 237.68(-0.28) | 238.56 | -0.3 | | 12 | 53(-0.6) | 0 | [-17] | [-37] | [9] | -71 | -57 | RG | 0.3 | Wait | | (-18) | -25 | 23 | 10 | -3 | -1.2,9 | 61 | | 43 | Jan/27 | 12 | 240.42 | 245.26 | 243.04(-0.21) | 240.34(-0.26) | 238.34(-0.28) | 237.96 | -0.4 | | 12 | 53(1.6) | -5 | [-18] | [-42] | [8] | -83 | -78 | RG | -0.1 | Wait | | (-20) | -25 | 22 | 11 | -13 | -1.5,5 | 61 | | 44 | Jan/27 | 11 | 240.42 | 245.26 | 243.54(-0.21) | 240.96(-0.36) | 239(-0.4) | 237.4 | -0.5 | | 12 | 52(4.1) | -25 | [-18] | [-57] | [-3] | -96 | -147 | BT | -0.5 | OpenLong | | (-22) | -35 | 1 | -4 | -20 | -1.9,2 | 61 | | 45 | Jan/27 | 10 | 240.42 | 245.26 | 244.05(-0.2) | 241.82(-0.38) | 239.96(-0.42) | 237.37 | -0.5 | | 12 | 48(5.3) | -25 | [-18] | [-59] | [-0] | -100 | -181 | BT | -0.9 | OpenLong | | (-21) | -37 | 10 | 0 | -20 | -2.2,5 | 61 | | | | |
| 46 | Jan/27 | 9 | 240.42 | 245.26 | 244.53(-0.21) | 242.75(-0.36) | 240.96(-0.5) | 237.12 | -0.5 | | 12 | 42(8.2) | -25 | [-18] | [-65] | [-70] | -116 | -221 | DT | -1.4 | HoldShort? | | (-20) | -44 | -184 | -8 | -20 | -2.8,4 | 61 | | 47 | Jan/24 | 15 | 240.13 | 245.77 | 245.05(-0.12) | 243.63(-0.14) | 242.18(-0.06) | 241.88 | 0.3 | | 17 | 34(3.5) | 10 | [-11] | [-14] | [8] | -84 | -32 | RG | -0.1 | Wait? | | (-11) | -5 | 25 | 4 | -18 | -1.5,4 | 71 | | 48 | Jan/24 | 14 | 240.13 | 245.77 | 245.34(-0.11) | 243.97(-0.14) | 242.33(-0.25) | 241.23 | 0.2 | | 17 | 31(3) | -25 | [-10] | [-30] | [-22] | -100 | -125 | DT | -0.5 | HoldShort | | (-13) | -22 | -37 | -33 | -20 | -2,0 | 71 | | 49 | Jan/24 | 13 | 240.13 | 245.77 | 245.6(-0.1) | 244.32(-0.12) | 242.93(-0.31) | 242.2 | 0.3 | | 17 | 28(1.8) | -30 | [-9] | [-35] | [-10] | -92 | -119 | DT | -0.4 | OpenShort | | (-8) | -27 | -7 | -31 | -20 | -1.8,3 | 71 | | 50 | Jan/24 | 12 | 240.13 | 245.77 | 245.84(-0.11) | 244.63(-0.07) | 243.69(-0.34) | 242.39 | 0.3 | | 17 | 26(1.7) | -35 | [-10] | [-35] | [-19] | -97 | -116 | DT | -0.7 | OpenShort | | (-9) | -30 | -30 | -32 | -20 | -2,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|