GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.8400

GM Daily Change: 1.93% Daily StdDev 1.27% GM EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $34.37(1.93%)

Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	11	34.49	33.94	33.67(0.23)	34.07(0.38)	34.2(0.51)	34.68	0.3	-12	64(7.2)	25	[18]	[58]	[20]	105	184	UT	1	HoldLong	(19)	40	38	25	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: 33.94(daily_ema_10 -2.13%) 34.49(daily_ema_20 -0.55%) Support Levels: 34.07(weak_hourly_sma_10 -1.76%) 33.67(weak_hourly_sma_20 -2.91%) Resistance Levels:

2	Feb/4	10	34.49	33.94	33.59(0.18)	33.94(0.32)	34.03(0.41)	34.49	0	-12	57(6.5)	25	[14]	[47]	[19]	88	183	UT	1.1	OpenLong	(15)	32	35	19	20	2.2,83	40
3	Feb/4	9	34.49	33.94	33.53(0.17)	33.83(0.28)	33.89(0.25)	34.32	-0.2	-12	51(5.9)	25	[13]	[33]	[44]	72	118	UT	1.2	OpenLong?	(13)	20	116	9	20	2.1,69	40
4	Feb/3	15	34.56	33.98	33.47(0.06)	33.74(0.14)	33.8(-0.3)	33.76	-1	-17	45(3.8)	-50	[5]	[-20]	[-2]	30	-62	DR	-0.1	OpenShort?	(6)	-24	4	-9	-18	0.9,57	34
5	Feb/3	14	34.56	33.98	33.45(0.01)	33.69(0.11)	33.9(-0.11)	33.74	-1	-17	41(-0.2)	-50	[1]	[-8]	[-10]	32	47	DR	-0.5	OpenShort	(4)	-9	-17	-14	-20	0.9,59	34

6	Feb/3	13	34.56	33.98	33.45(0.02)	33.65(0.15)	33.94(0.25)	33.82	-0.9	-17	41(0.8)	-40	[2]	[23]	[-3]	44	159	CR	-0.4	HoldShort	(2)	20	2	-20	-3	1.1,66	34
7	Feb/3	12	34.56	33.98	33.44(0.01)	33.6(0.15)	33.85(0.23)	33.81	-0.9	-17	40(0.6)	-50	[1]	[21]	[-5]	58	164	CR	-0.1	HoldShort	(0)	18	-17	-4	15	1.2,78	34
8	Feb/3	11	34.56	33.98	33.44(0.03)	33.55(0.19)	33.77(0.31)	33.89	-0.8	-17	40(1.1)	-50	[2]	[29]	[-18]	75	184	CR	0.4	HoldShort	(4)	25	-73	20	20	1.4,90	34
9	Feb/3	10	34.56	33.98	33.43(0.08)	33.49(0.37)	33.67(0.56)	34.25	-0.4	-17	39(6.1)	5	[6]	[57]	[34]	103	319	RG	1.9	SmallShort	(4)	44	68	35	20	2.7,85	34
10	Feb/3	9	34.56	33.98	33.4(0.01)	33.37(0.27)	33.48(0.34)	33.92	-0.8	-17	33(-0.4)	-20	[1]	[34]	[46]	69	246	RG	1.7	SmallShort?	(2)	27	109	28	20	2,69	34

11	Jan/31	15	34.69	34.16	33.4(-0.07)	33.28(0.1)	33.37(0.07)	33.4	-1.5	-18	33(1.3)	-50	[-6]	[4]	[2]	14	100	UR	0.1	SmallShort?	(-2)	6	-2	12	9	0,64	36
12	Jan/31	14	34.69	34.16	33.42(-0.05)	33.25(0.07)	33.35(0.08)	33.41	-1.5	-18	32(-0.9)	-50	[-4]	[4]	[7]	-3	79	UR	0.2	SmallShort	(-6)	6	10	8	20	-0,47	36
13	Jan/31	13	34.69	34.16	33.44(-0.05)	33.23(0.05)	33.33(0.06)	33.36	-1.6	-18	33(-0.4)	-50	[-4]	[1]	[3]	-16	53	UR	0.1	SmallShort	(-4)	5	4	7	3	-0.3,42	36
14	Jan/31	12	34.69	34.16	33.46(-0.04)	33.21(0.01)	33.31(0.17)	33.34	-1.6	-18	33(-0.3)	-50	[-3]	[9]	[5]	-21	51	UR	0.1	SmallShort	(-4)	13	2	8	20	-0.4,39	36
15	Jan/31	11	34.69	34.16	33.47(-0.06)	33.21(-0.1)	33.25(0.17)	33.33	-1.6	-18	33(0.2)	-50	[-5]	[4]	[7]	-28	74	UR	0.3	SmallShort	(-4)	13	6	12	20	-0.5,35	36

16	Jan/31	10	34.69	34.16	33.49(-0.04)	33.24(-0.15)	33.19(0.13)	33.3	-1.7	-18	33(0.1)	-45	[-3]	[-1]	[6]	-37	21	DP	0.4	OpenShort	(-4)	10	0	19	20	-0.7,31	36
17	Jan/31	9	34.69	34.16	33.5(-0.07)	33.29(-0.11)	33.15(0.06)	33.3	-1.7	-18	33(0.5)	-50	[-6]	[-5]	[8]	-46	36	DP	0.5	OpenShort?	(-4)	5	4	19	20	-0.7,22	36
18	Jan/30	15	34.88	34.37	33.52(-0.03)	33.33(-0.12)	33.13(0.04)	33.28	-1.7	-16	32(4.6)	-25	[-2]	[-6]	[19]	-63	-26	DP	0.6	OpenShort?	(-4)	3	49	16	3	-0.9,10	30
19	Jan/30	14	34.88	34.37	33.53(-0.07)	33.37(-0.2)	33.12(-0.12)	33.05	-1.9	-16	28(2.3)	-50	[-5]	[-22]	[-0]	-94	-96	DT	-0.3	OpenShort	(-4)	-9	2	3	-18	-1.8,1	30
20	Jan/30	13	34.88	34.37	33.55(-0.08)	33.44(-0.21)	33.16(-0.4)	33.04	-1.9	-16	26(2.9)	-50	[-6]	[-44]	[-6]	-103	-171	DT	-0.5	HoldShort	(-4)	-31	-6	-2	-20	-2.1,0	30

21	Jan/30	12	34.88	34.37	33.58(-0.07)	33.51(-0.26)	33.29(-0.42)	33.07	-1.9	-16	23(3.4)	-50	[-5]	[-48]	[-14]	-110	-189	DT	-1	HoldShort	(-4)	-32	-29	-12	-20	-2.4,0	30
22	Jan/30	11	34.88	34.37	33.6(-0.06)	33.6(-0.13)	33.43(-0.28)	33.21	-1.7	-16	19(1.9)	-50	[-5]	[-32]	[-10]	-103	-131	DT	-1.2	HoldShort	(-4)	-22	0	-38	-20	-2.1,0	30
23	Jan/30	10	34.88	34.37	33.62(-0.04)	33.65(-0.14)	33.52(-0.31)	33.21	-1.7	-16	17(2.7)	-50	[-3]	[-34]	[-17]	-96	-161	DT	-1.9	OpenShort	(-4)	-24	-15	-40	-20	-2.5,17	30
24	Jan/30	9	34.88	34.37	33.63(-0.05)	33.7(-0.11)	33.63(-0.26)	33.28	-1.7	-16	15(2.4)	-50	[-4]	[-29]	[-38]	-75	-117	DT	-2.5	OpenShort?	(-2)	-20	-85	-27	-20	-2.5,38	30
25	Jan/29	15	35.04	34.56	33.65(0.02)	33.74(0.01)	33.72(-0.02)	33.69	-1.5	-15	12(-7.2)	-50	[2]	[-4]	[-5]	12	-17	DR	-0.3	OpenShort?	(2)	-2	-15	1	0	0.3,54	40

26	Jan/29	14	35.04	34.56	33.64(-0.08)	33.74(0.06)	33.73(-0.11)	33.76	-1.4	-15	19(-2.1)	-50	[-6]	[-11]	[4]	23	99	DP	0.2	OpenShort	(0)	-9	17	-1	-12	0.7,55	40
27	Jan/29	13	35.04	34.56	33.67(-0.05)	33.72(0.01)	33.77(0.01)	33.68	-1.5	-15	22(-2.8)	-50	[-4]	[-3]	[-4]	6	57	DT	-0.5	OpenShort	(-6)	1	-6	-2	-15	0.1,53	40
28	Jan/29	12	35.04	34.56	33.69(-0.06)	33.72(0.09)	33.77(-0)	33.71	-1.4	-15	24(-3.6)	-50	[-5]	[-1]	[-3]	10	76	DT	-0.3	OpenShort	(-4)	-0	-4	-3	-9	0.1,57	40
29	Jan/29	11	35.04	34.56	33.71(-0.09)	33.69(0.07)	33.77(0.03)	33.73	-1.4	-15	28(-5.3)	-50	[-7]	[-0]	[-0]	26	117	DT	-0.2	OpenShort	(-4)	2	-4	12	-9	0.1,73	40
30	Jan/29	10	35.04	34.56	33.74(-0.11)	33.67(0.07)	33.76(0.04)	33.75	-1.4	-15	33(-4.8)	-50	[-9]	[0]	[-12]	13	133	DT	-0	OpenShort	(-6)	3	-43	13	6	0,63	40

31	Jan/29	9	35.04	34.56	33.78(-0.08)	33.65(0.12)	33.75(0.23)	33.96	-1.2	-15	38(-4.7)	-45	[-6]	[17]	[26]	18	202	UR	0.6	SmallShort?	(-6)	18	58	19	20	0.5,55	40
32	Jan/28	15	35.19	34.72	33.81(-0.14)	33.61(0.04)	33.75(0)	33.68	-1.6	-13	43(-6.4)	-50	[-11]	[-4]	[-2]	-10	114	DT	0	OpenShort?	(-11)	0	-13	11	3	-0.3,48	36
33	Jan/28	14	35.19	34.72	33.86(-0.17)	33.6(0.1)	33.67(0.19)	33.74	-1.6	-13	49(-4.1)	-50	[-12]	[11]	[7]	-27	180	UR	0.2	SmallShort	(-8)	13	13	10	9	-0.3,31	36
34	Jan/28	13	35.19	34.72	33.92(-0.16)	33.57(0.04)	33.61(0.11)	33.68	-1.6	-13	53(-1.8)	-50	[-11]	[3]	[3]	-39	119	UR	0.1	SmallShort	(-15)	8	0	8	20	-0.5,24	36
35	Jan/28	12	35.19	34.72	33.97(-0.15)	33.56(0.04)	33.57(0.07)	33.68	-1.6	-13	55(-0.7)	-50	[-11]	[0]	[10]	-44	79	UR	0.2	SmallShort	(-13)	5	19	12	18	-0.6,21	36

36	Jan/28	11	35.19	34.72	34.02(-0.14)	33.55(-0.19)	33.55(0.02)	33.59	-1.7	-13	56(0.2)	-50	[-10]	[-11]	[0]	-57	17	DT	0.1	OpenShort	(-13)	1	-15	7	20	-0.8,13	36
37	Jan/28	10	35.19	34.72	34.07(-0.12)	33.62(-0.11)	33.54(0.06)	33.66	-1.7	-13	56(0)	-50	[-9]	[-5]	[20]	-62	17	DP	0.2	OpenShort	(-8)	4	48	5	20	-0.8,8	36
38	Jan/28	9	35.19	34.72	34.11(-0.17)	33.66(-0.21)	33.52(-0.02)	33.43	-1.9	-13	56(2.5)	-50	[-12]	[-15]	[-6]	-80	-33	DT	-0.2	OpenShort?	(-13)	-1	-17	1	-6	-1.3,3	36
39	Jan/27	15	35.33	34.87	34.17(-0.11)	33.73(-0.24)	33.53(-0.02)	33.51	-2.1	-13	53(-2.5)	-50	[-8]	[-15]	[-1]	-79	-84	DT	-0	HoldShort?	(-11)	-1	-6	3	9	-1.4,6	28
40	Jan/27	14	35.33	34.87	34.21(-0.2)	33.81(-0.29)	33.54(-0.02)	33.54	-2	-13	56(-0.1)	-50	[-14]	[-18]	[-1]	-78	-3	DT	0	HoldShort	(-11)	-1	-6	8	3	-1.4,7	28

41	Jan/27	13	35.33	34.87	34.28(-0.21)	33.91(-0.29)	33.55(-0.41)	33.57	-2	-13	56(0.2)	-50	[-15]	[-46]	[1]	-83	-101	DP	0	OpenShort	(-14)	-29	4	5	-12	-1.5,5	28
42	Jan/27	12	35.33	34.87	34.35(-0.23)	34.01(-0.32)	33.69(-0.3)	33.55	-2	-13	55(2.1)	-50	[-16]	[-40]	[6]	-88	-74	DP	-0.3	OpenShort	(-14)	-21	21	6	-18	-1.6,2	28
43	Jan/27	11	35.33	34.87	34.43(-0.23)	34.12(-0.43)	33.79(-0.44)	33.45	-2.1	-13	53(4.8)	-50	[-16]	[-53]	[-14]	-103	-158	DT	-0.7	HoldShort	(-18)	-31	-25	-11	-20	-2.1,0	28
44	Jan/27	10	35.33	34.87	34.51(-0.21)	34.27(-0.35)	33.94(-0.42)	33.57	-2	-13	49(4.2)	-50	[-15]	[-49]	[-7]	-97	-164	DT	-0.9	OpenShort	(-16)	-30	-4	0	-20	-2.2,8	28
45	Jan/27	9	35.33	34.87	34.58(-0.23)	34.39(-0.31)	34.08(-0.55)	33.59	-2	-13	44(6.3)	-50	[-16]	[-57]	[-56]	-105	-197	DT	-1.3	HoldShort?	(-14)	-39	-141	-5	-20	-2.5,8	28

46	Jan/24	15	35.49	35.01	34.66(-0.13)	34.5(-0.07)	34.27(-0.17)	34.28	-1.5	-11	38(-3.2)	-50	[-9]	[-19]	[13]	-70	-21	DP	0	OpenShort?	(-10)	-12	43	2	-20	-1.1,8	29
47	Jan/24	14	35.49	35.01	34.71(-0.13)	34.52(-0.13)	34.33(-0.34)	34.07	-1.8	-11	41(3)	-50	[-9]	[-33]	[-15]	-98	-134	DT	-0.8	OpenShort	(-12)	-24	-22	-16	-20	-1.9,0	29
48	Jan/24	13	35.49	35.01	34.75(-0.15)	34.57(-0.1)	34.45(-0.42)	34.18	-1.6	-11	38(2)	-50	[-11]	[-38]	[-18]	-90	-114	DT	-0.9	OpenShort	(-10)	-30	-24	-30	-20	-1.9,8	29
49	Jan/24	12	35.49	35.01	34.8(-0.14)	34.61(0.01)	34.59(-0.31)	34.3	-1.5	-11	36(0.8)	-50	[-10]	[-26]	[-23]	-75	-76	DT	-1	HoldShort	(-8)	-22	-45	-25	-20	-1.7,18	29
50	Jan/24	11	35.49	35.01	34.85(-0.11)	34.61(-0.11)	34.7(-0.07)	34.52	-1.2	-11	35(0.4)	-50	[-8]	[-13]	[-6]	-49	3	DT	-0.6	OpenShort	(-8)	-5	-12	-16	3	-1.2,31	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI