GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.7700 One month high (close): $29.5000

GDX Daily Change: -1.79% Daily StdDev 1.51% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.4484

Latest Price : $28.05(-1.79%)

Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	9	28.63	28.72	28.8(-0.13)	28.63(-0.29)	28.47(-0.31)	28.15	-1.1	-2	60(10.8)	-50	[-9]	[-34]	[-39]	-110	-176	DT	-1.3	HoldShort?	(-9)	-21	-102	-7	-20	-2.6,5	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.63(daily_ema_20 1.71%) 28.63(hourly_sma_10 1.71%) 28.72(daily_ema_10 2.02%) 28.8(hourly_sma_20 2.31%)

2	Feb/3	15	28.69	28.82	28.84(-0.01)	28.71(-0.16)	28.56(0.04)	28.6	-0.2	1	49(1.6)	30	[-1]	[-3]	[6]	-74	-58	RG	0.2	Wait?	(-2)	3	14	5	4	-1.2,6	60
3	Feb/3	14	28.69	28.82	28.84(-0.06)	28.76(-0.18)	28.55(-0.09)	28.54	-0.4	1	48(0.8)	-5	[-4]	[-13]	[0]	-87	-61	RG	-0.1	Wait	(-2)	-6	3	-3	0	-1.5,1	60
4	Feb/3	13	28.69	28.82	28.84(-0)	28.81(-0.2)	28.58(-0.32)	28.53	-0.4	1	47(-0.5)	-0	[-0]	[-28]	[-4]	-89	-192	DR	-0.3	HoldShort	(-5)	-21	3	-8	-20	-1.7,4	60
5	Feb/3	12	28.69	28.82	28.84(0)	28.87(-0.14)	28.67(-0.39)	28.52	-0.4	1	47(0.7)	-20	[0]	[-31]	[-15]	-89	-220	DR	-0.8	HoldShort	(0)	-26	-18	-25	-20	-1.7,4	60

6	Feb/3	11	28.69	28.82	28.86(0.01)	28.91(-0.06)	28.78(-0.31)	28.6	-0.2	1	47(-1.5)	0	[1]	[-22]	[-6]	-79	-179	DR	-0.9	HoldShort	(2)	-21	14	-44	-20	-1.3,4	60
7	Feb/3	10	28.69	28.82	28.86(0.01)	28.93(-0.12)	28.87(-0.32)	28.54	-0.4	1	48(-1.1)	-20	[1]	[-25]	[-25]	-66	-202	DR	-1.6	OpenShort	(-2)	-21	-34	-44	-20	-1.6,24	60
8	Feb/3	9	28.69	28.82	28.86(0.05)	28.96(-0.13)	28.96(-0.3)	28.69	0	1	49(-4.8)	-20	[3]	[-23]	[-32]	-15	-188	DR	-1.3	OpenShort?	(2)	-20	-69	-27	-20	-0.8,55	60
9	Jan/31	15	28.72	28.81	28.85(0.12)	29(0.02)	29.05(-0.05)	29	0.7	1	54(-1.8)	25	[8]	[-0]	[-7]	52	-84	DR	-0.2	OpenShort?	(7)	-3	-18	-6	0	0.7,84	55
10	Jan/31	14	28.72	28.81	28.81(0.1)	29(0.06)	29.07(0.11)	29.08	0.8	1	56(-2.5)	35	[7]	[11]	[4]	66	14	UT	0	OpenLong	(9)	7	9	-7	20	1.1,88	55

11	Jan/31	13	28.72	28.81	28.78(0.12)	28.98(0.07)	29.04(0.2)	29.04	0.7	1	58(-1.1)	40	[8]	[18]	[1]	65	18	UT	0	OpenLong	(7)	13	6	-3	-10	1,90	55
12	Jan/31	12	28.72	28.81	28.75(0.13)	28.96(0.1)	28.98(0.05)	29.01	0.7	1	59(0)	25	[9]	[9]	[-8]	69	-32	CR	0.1	HoldShort	(9)	3	-22	3	-10	1,94	55
13	Jan/31	11	28.72	28.81	28.71(0.11)	28.93(0.1)	28.97(0.08)	29.11	0.9	1	59(2.7)	40	[7]	[11]	[6]	86	48	UT	0.5	OpenLong	(9)	5	5	12	20	1.6,96	55
14	Jan/31	10	28.72	28.81	28.68(0.12)	28.9(0.16)	28.95(0.09)	29.09	0.9	1	57(3.8)	50	[8]	[14]	[11]	75	40	UT	0.6	OpenLong	(7)	6	34	0	-3	1.7,82	55
15	Jan/31	9	28.72	28.81	28.65(0.09)	28.85(0.14)	28.92(-0.02)	28.94	0.5	1	53(0.9)	35	[6]	[5]	[11]	59	3	UT	0.1	OpenLong?	(7)	-1	38	-10	-3	1.3,76	55

16	Jan/30	15	28.73	28.78	28.62(-0.03)	28.81(0.07)	28.93(-0.02)	28.77	0.1	-0	52(-1.5)	-50	[-2]	[0]	[-16]	50	76	DT	-0.7	OpenShort?	(2)	-1	-34	-10	-20	0.7,82	57
17	Jan/30	14	28.73	28.78	28.63(-0.02)	28.79(0.15)	28.93(0.12)	28.92	0.4	-0	54(-1.7)	-30	[-1]	[12]	[-6]	75	151	RG	-0	Wait	(0)	8	-22	2	14	1.2,95	57
18	Jan/30	13	28.73	28.78	28.64(0.01)	28.75(0.19)	28.9(0.15)	29.02	0.6	-0	55(0.6)	5	[1]	[16]	[8]	88	158	RG	0.5	Wait	(0)	10	11	15	17	1.5,100	57
19	Jan/30	12	28.73	28.78	28.64(0.01)	28.69(0.19)	28.86(0.27)	28.97	0.5	-0	55(-0.9)	10	[1]	[24]	[7]	81	177	RG	0.4	Wait	(0)	18	5	22	20	1.3,98	57
20	Jan/30	11	28.73	28.78	28.64(-0.01)	28.63(0.17)	28.78(0.3)	28.95	0.5	-0	56(-2.7)	20	[-1]	[25]	[17]	69	196	UR	0.7	SmallShort	(0)	20	32	18	20	1.2,89	57

21	Jan/30	10	28.73	28.78	28.64(-0.06)	28.58(0.17)	28.69(0.16)	28.81	0.2	-0	58(-4.2)	-0	[-4]	[15]	[11]	44	160	UR	0.5	SmallShort	(-2)	11	18	24	17	0.6,79	57
22	Jan/30	9	28.73	28.78	28.66(-0.07)	28.53(0.11)	28.64(0.14)	28.73	0	-0	62(-5)	-20	[-5]	[11]	[-2]	16	126	RG	0.3	Wait?	(-7)	9	-25	19	20	0.2,61	57
23	Jan/29	15	28.75	28.78	28.68(-0.07)	28.5(0.16)	28.6(0.24)	28.84	0.2	-0	67(-2.1)	15	[-5]	[21]	[26]	14	191	UR	0.8	SmallShort?	(-2)	16	55	18	20	0.5,51	55
24	Jan/29	14	28.75	28.78	28.7(-0.1)	28.46(0.07)	28.53(0.15)	28.6	-0.3	-0	70(-3.4)	5	[-7]	[11]	[10]	-28	109	UR	0.2	SmallShort	(-7)	10	23	9	7	-0.3,30	55
25	Jan/29	13	28.75	28.78	28.73(-0.12)	28.46(0)	28.49(0.08)	28.5	-0.5	-0	73(-0.8)	-30	[-8]	[4]	[-2]	-42	60	RG	0	Wait	(-9)	5	-14	7	18	-0.7,26	55

26	Jan/29	12	28.75	28.78	28.77(-0.08)	28.44(-0.1)	28.47(0.17)	28.56	-0.4	-0	74(-0.5)	5	[-5]	[7]	[10]	-41	53	UR	0.3	SmallShort	(-9)	11	12	13	20	-0.6,24	55
27	Jan/29	11	28.75	28.78	28.79(-0.11)	28.47(-0.19)	28.42(0.09)	28.51	-0.5	-0	74(0.5)	-0	[-7]	[-1]	[8]	-54	34	RG	0.3	Wait	(-7)	6	5	10	20	-0.8,16	55
28	Jan/29	10	28.75	28.78	28.82(-0.11)	28.53(-0.18)	28.39(0.04)	28.49	-0.6	-0	74(1.5)	5	[-7]	[-4]	[12]	-64	12	RG	0.3	Wait	(-7)	3	25	11	20	-1,11	55
29	Jan/29	9	28.75	28.78	28.85(-0.12)	28.58(-0.22)	28.38(-0.04)	28.38	-0.8	-0	72(3.8)	-30	[-8]	[-11]	[-2]	-80	-49	DT	0	OpenShort?	(-9)	-3	-7	7	-4	-1.4,5	55
30	Jan/28	15	28.78	28.73	28.88(-0.08)	28.64(-0.22)	28.39(-0.07)	28.41	-0.8	-1	68(5)	-10	[-5]	[-13]	[7]	-85	-97	DP	0.1	OpenShort?	(-7)	-5	18	6	0	-1.5,3	40

31	Jan/28	14	28.78	28.73	28.9(-0.09)	28.7(-0.29)	28.41(-0.38)	28.33	-1	-1	63(5.4)	-50	[-6]	[-36]	[-7]	-98	-205	DT	-0.3	OpenShort	(-5)	-25	-9	2	-20	-1.9,0	40
32	Jan/28	13	28.78	28.73	28.92(-0.08)	28.78(-0.29)	28.52(-0.48)	28.37	-0.9	-1	58(5.7)	-50	[-5]	[-42]	[-7]	-100	-232	DT	-0.6	HoldShort	(-5)	-32	-12	-3	-20	-2,0	40
33	Jan/28	12	28.78	28.73	28.94(-0.08)	28.86(-0.29)	28.66(-0.43)	28.42	-0.8	-1	52(6.2)	-50	[-5]	[-39]	[-9]	-103	-208	DT	-1	HoldShort	(-5)	-29	-3	-24	-20	-2.1,0	40
34	Jan/28	11	28.78	28.73	28.96(-0.09)	28.94(-0.27)	28.78(-0.39)	28.43	-0.7	-1	46(7.4)	-50	[-6]	[-36]	[-18]	-105	-188	DT	-1.6	HoldShort	(-5)	-26	-16	-41	-20	-2.4,5	40
35	Jan/28	10	28.78	28.73	28.99(-0.07)	29.02(-0.25)	28.89(-0.38)	28.5	-0.6	-1	39(7.4)	-50	[-5]	[-34]	[-40]	-90	-196	DT	-2.1	OpenShort	(-5)	-25	-83	-34	-20	-2.7,28	40

36	Jan/28	9	28.78	28.73	29.01(-0.01)	29.09(-0.09)	29(-0.17)	28.87	0.2	-1	31(0.4)	-45	[-1]	[-14]	[-20]	-32	-82	DT	-0.9	OpenShort?	(-2)	-11	-45	-14	-20	-1,43	40
37	Jan/27	15	28.81	28.69	29.01(0.01)	29.12(0.01)	29.05(-0.06)	29.07	0.5	-1	31(0.5)	-5	[1]	[-2]	[1]	18	-6	RG	0.1	Wait?	(2)	-4	6	-5	0	0.4,58	48
38	Jan/27	14	28.81	28.69	29.01(0.05)	29.12(-0.01)	29.07(-0.11)	29.04	0.5	-1	30(-1.6)	5	[3]	[-6]	[0]	12	-69	RG	-0.2	Wait	(2)	-7	14	-16	-20	0.2,57	48
39	Jan/27	13	28.81	28.69	29(0.05)	29.12(-0.02)	29.1(-0.15)	28.98	0.3	-1	32(-1.4)	-15	[3]	[-9]	[-10]	11	-99	DR	-0.8	OpenShort	(0)	-10	-11	-20	-20	-0.1,63	48
40	Jan/27	12	28.81	28.69	28.98(0.03)	29.13(0.09)	29.14(-0.15)	29.03	0.4	-1	33(-0.5)	-20	[2]	[-5]	[-12]	33	-49	DR	-0.7	OpenShort	(5)	-10	-20	-19	-20	0.3,75	48

41	Jan/27	11	28.81	28.69	28.97(0.05)	29.1(0.12)	29.14(-0)	29.12	0.6	-1	34(-0.1)	-10	[3]	[6]	[-7]	60	-1	CR	-0.4	HoldShort	(5)	-0	-9	-11	-20	0.9,87	48
42	Jan/27	10	28.81	28.69	28.96(0.08)	29.07(0.16)	29.18(0.04)	29.16	0.7	-1	34(0.4)	10	[5]	[10]	[-7]	72	-2	CR	-0.1	HoldShort	(2)	3	-14	-13	-3	1.2,92	48
43	Jan/27	9	28.81	28.69	28.94(0.09)	29.02(0.13)	29.17(0.1)	29.22	0.8	-1	34(2.6)	20	[6]	[14]	[3]	90	32	UT	0.3	OpenLong?	(7)	7	6	-3	14	1.7,97	48
44	Jan/24	15	28.81	28.62	28.91(0.04)	28.98(0.1)	29.14(0.12)	29.19	0.8	-1	31(2.2)	-5	[3]	[14]	[-1]	93	91	CR	0.3	OpenShort?	(5)	8	-9	-4	20	1.8,98	49
45	Jan/24	14	28.81	28.62	28.9(0.07)	28.95(0.07)	29.11(0.31)	29.23	0.9	-1	29(4.2)	45	[5]	[26]	[15]	110	118	UT	0.9	HoldLong	(5)	21	27	10	20	2.4,100	49

46	Jan/24	13	28.81	28.62	28.88(0.05)	28.93(0.07)	29.02(0.25)	29.11	0.6	-1	25(1.8)	30	[3]	[22]	[5]	100	94	UT	0.8	HoldLong	(2)	17	2	17	20	2,100	49
47	Jan/24	12	28.81	28.62	28.86(0.05)	28.91(0.06)	28.95(0.25)	29.1	0.6	-1	23(2.3)	45	[3]	[22]	[14]	105	94	UT	1.4	HoldLong	(5)	17	6	49	20	2.2,100	49
48	Jan/24	11	28.81	28.62	28.85(0.07)	28.89(0.07)	28.88(0.2)	29.07	0.5	-1	21(2.6)	40	[5]	[19]	[10]	80	60	UT	1.9	OpenLong	(5)	13	11	27	20	2.2,75	49
49	Jan/24	10	28.81	28.62	28.83(0.05)	28.87(0.09)	28.82(0.08)	29.02	0.4	-1	18(2)	45	[3]	[11]	[20]	49	39	UT	2.3	OpenLong	(2)	5	49	16	10	2.2,44	49
50	Jan/24	9	28.81	28.62	28.83(-0)	28.87(-0)	28.8(-0.13)	28.8	-0	-1	16(-10.9)	-10	[-0]	[-6]	[-0]	-43	-34	DT	0	OpenShort?	(0)	-9	11	-14	-17	-0.1,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI