|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7400 One month high (close): $45.2800
FXI Daily Change: 2.69% Daily StdDev 1.32% FXI EMA_5_Trend: 0.12% 10Minute StdDev: $0.6764
Latest Price : $41.21(2.69%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 42.79 | 41.27 | 40.24(0.12) | 40.58(0.26) | 41.04(0.56) | 41.31 | -0.8 | | -25 | 31(3) | 20 | [9] | [50] | [5] | 98 | 285 | UT | 0.5 | OpenLong | | (12) | 42 | -2 | 1 | 20 | 1.9,100 | 31 | Sample size 46 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 41.27(daily_ema_10 -0.1%)
Support Levels: 40.58(weak_hourly_sma_10 -1.77%) 40.24(weak_hourly_sma_20 -2.59%)
Resistance Levels: 42.79(daily_ema_20 3.58%)
|
| | | 2 | Feb/4 | 11 | 42.79 | 41.27 | 40.19(0.14) | 40.47(0.4) | 40.81(0.6) | 41.32 | -0.8 | | -25 | 28(3.6) | 25 | [11] | [59] | [16] | 105 | 288 | UT | 1 | HoldLong | | (15) | 46 | 22 | 26 | 20 | 2.2,100 | 31 | | 3 | Feb/4 | 10 | 42.79 | 41.27 | 40.13(0.11) | 40.31(0.39) | 40.57(0.57) | 41.23 | -0.9 | | -25 | 24(4) | 15 | [8] | [56] | [14] | 98 | 294 | UT | 1.5 | OpenLong | | (12) | 43 | 7 | 29 | 20 | 2.5,85 | 31 | | 4 | Feb/4 | 9 | 42.79 | 41.27 | 40.09(0.13) | 40.15(0.4) | 40.34(0.56) | 41.2 | -0.9 | | -25 | 20(4.6) | 25 | [10] | [56] | [103] | 95 | 288 | UT | 2.3 | OpenLong? | | (12) | 42 | 269 | 32 | 20 | 3,70 | 31 | | 5 | Feb/3 | 15 | 42.94 | 41.44 | 40.04(-0.03) | 39.99(0.12) | 40.12(-0.03) | 40.14 | -1.6 | | -30 | 16(-5.3) | -50 | [-2] | [-8] | [-1] | 26 | 37 | DT | 0.1 | OpenShort? | | (0) | -2 | -7 | 8 | 0 | 0.4,66 | 22 | | | | |
| 6 | Feb/3 | 14 | 42.94 | 41.44 | 40.05(-0.13) | 39.94(0.13) | 40.13(-0.01) | 40.17 | -1.5 | | -30 | 21(-4) | -50 | [-10] | [-8] | [7] | 10 | 127 | DP | 0.1 | OpenShort | | (-5) | -1 | 17 | 4 | 12 | 0.3,52 | 22 | | 7 | Feb/3 | 13 | 42.94 | 41.44 | 40.1(-0.15) | 39.89(0.09) | 40.14(0.22) | 40.1 | -1.6 | | -30 | 25(-3) | -50 | [-12] | [8] | [3] | 0 | 156 | UR | -0.1 | SmallShort | | (-12) | 17 | 2 | 4 | 20 | 0,50 | 22 | | 8 | Feb/3 | 12 | 42.94 | 41.44 | 40.16(-0.14) | 39.85(0.03) | 40.05(0.21) | 40.09 | -1.6 | | -30 | 28(-2.3) | -50 | [-11] | [5] | [4] | 1 | 127 | UR | 0.1 | SmallShort | | (-15) | 16 | 2 | 11 | 17 | -0.1,53 | 22 | | 9 | Feb/3 | 11 | 42.94 | 41.44 | 40.22(-0.13) | 39.84(-0.13) | 39.97(0.27) | 40.08 | -1.6 | | -30 | 30(-1.9) | -50 | [-10] | [3] | [-1] | -2 | 120 | RG | 0.2 | Wait | | (-15) | 21 | -31 | 23 | 20 | -0.3,56 | 22 | | 10 | Feb/3 | 10 | 42.94 | 41.44 | 40.27(-0.13) | 39.89(-0.03) | 39.86(0.28) | 40.2 | -1.5 | | -30 | 32(-1.9) | -50 | [-10] | [8] | [10] | -11 | 132 | UR | 0.6 | SmallShort | | (-15) | 22 | 0 | 23 | 20 | -0.1,42 | 22 | | | | |
| 11 | Feb/3 | 9 | 42.94 | 41.44 | 40.32(-0.14) | 39.9(-0.02) | 39.75(0.27) | 40.2 | -1.5 | | -30 | 34(-1.9) | -50 | [-11] | [7] | [51] | -31 | 128 | UR | 0.7 | SmallShort? | | (-12) | 21 | 131 | 20 | 20 | -0.2,24 | 22 | | 12 | Jan/31 | 15 | 43.14 | 41.92 | 40.38(-0.2) | 39.91(-0.12) | 39.64(-0.04) | 39.69 | -2.1 | | -28 | 36(-1.8) | -50 | [-16] | [-23] | [3] | -72 | -26 | DP | 0.1 | OpenShort? | | (-20) | -3 | 8 | 7 | -13 | -1.1,6 | 26 | | 13 | Jan/31 | 14 | 43.14 | 41.92 | 40.46(-0.16) | 39.96(-0.15) | 39.66(-0.12) | 39.66 | -2.1 | | -28 | 38(1.3) | -50 | [-12] | [-29] | [6] | -81 | -103 | DP | 0 | OpenShort | | (-22) | -9 | 23 | 5 | -20 | -1.3,2 | 26 | | 14 | Jan/31 | 13 | 43.14 | 41.92 | 40.52(-0.17) | 40.02(-0.17) | 39.71(-0.52) | 39.57 | -2.1 | | -28 | 36(2.3) | -50 | [-13] | [-60] | [-8] | -90 | -200 | DT | -0.2 | OpenShort | | (-20) | -40 | -15 | -1 | -20 | -1.6,0 | 26 | | 15 | Jan/31 | 12 | 43.14 | 41.92 | 40.59(-0.15) | 40.09(-0.18) | 39.92(-0.34) | 39.63 | -2.1 | | -28 | 34(2.4) | -50 | [-12] | [-47] | [-8] | -93 | -191 | DT | -0.5 | OpenShort | | (-15) | -26 | -10 | -3 | -20 | -1.7,0 | 26 | | | | |
| 16 | Jan/31 | 11 | 43.14 | 41.92 | 40.65(-0.16) | 40.16(-0.39) | 40.06(-0.27) | 39.67 | -2.1 | | -28 | 32(2.8) | -50 | [-12] | [-50] | [-9] | -95 | -170 | DT | -0.7 | OpenShort | | (-15) | -21 | -20 | -16 | 5 | -1.8,0 | 26 | | 17 | Jan/31 | 10 | 43.14 | 41.92 | 40.71(-0.14) | 40.32(-0.36) | 40.17(-0.22) | 39.75 | -2 | | -28 | 29(3) | -50 | [-11] | [-44] | [-16] | -88 | -176 | DT | -0.9 | OpenShort | | (-17) | -17 | -41 | -3 | -20 | -2,12 | 26 | | 18 | Jan/31 | 9 | 43.14 | 41.92 | 40.77(-0.13) | 40.47(-0.32) | 40.26(-0.18) | 39.91 | -1.9 | | -28 | 26(2.6) | -50 | [-10] | [-39] | [-63] | -84 | -146 | DT | -0.8 | OpenShort? | | (-12) | -14 | -181 | 2 | -20 | -2,16 | 26 | | 19 | Jan/30 | 15 | 43.41 | 42.43 | 40.77(0) | 40.6(-0.14) | 40.33(0.18) | 40.63 | -1.9 | | -20 | 23(-2.6) | 0 | [0] | [0] | [31] | -47 | -17 | UR | 0.8 | SmallShort? | | (-2) | 14 | 76 | 17 | 20 | -0.5,16 | 30 | | 20 | Jan/30 | 14 | 43.41 | 42.43 | 40.82(-0.05) | 40.66(-0.2) | 40.26(-0.03) | 40.33 | -2.1 | | -20 | 26(1.1) | -50 | [-4] | [-19] | [9] | -79 | -88 | DP | 0.2 | OpenShort | | (-5) | -2 | 26 | 7 | -8 | -1.3,4 | 30 | | | | |
| 21 | Jan/30 | 13 | 43.41 | 42.43 | 40.84(-0.07) | 40.74(-0.26) | 40.27(-0.48) | 40.23 | -2.1 | | -20 | 25(1.7) | -50 | [-6] | [-57] | [-2] | -89 | -188 | DT | -0.1 | OpenShort | | (-5) | -38 | 5 | -3 | -20 | -1.6,1 | 30 | | 22 | Jan/30 | 12 | 43.41 | 42.43 | 40.87(-0.07) | 40.85(-0.27) | 40.46(-0.53) | 40.21 | -2.1 | | -20 | 23(1.9) | -50 | [-6] | [-61] | [-12] | -97 | -208 | DT | -0.7 | OpenShort | | (-10) | -41 | -15 | -18 | -20 | -1.9,1 | 30 | | 23 | Jan/30 | 11 | 43.41 | 42.43 | 40.9(-0.05) | 40.96(-0.17) | 40.67(-0.47) | 40.27 | -2.1 | | -20 | 21(1) | -50 | [-4] | [-52] | [-14] | -99 | -202 | DT | -1.3 | HoldShort | | (-5) | -37 | 5 | -52 | -20 | -2,1 | 30 | | 24 | Jan/30 | 10 | 43.41 | 42.43 | 40.92(-0.03) | 41.03(-0.16) | 40.86(-0.47) | 40.25 | -2.1 | | -20 | 20(1.3) | -50 | [-2] | [-52] | [-28] | -79 | -228 | DT | -2 | OpenShort | | (-7) | -37 | -38 | -45 | -20 | -2.2,26 | 30 | | 25 | Jan/30 | 9 | 43.41 | 42.43 | 40.93(-0.01) | 41.09(-0.12) | 41.05(-0.4) | 40.4 | -2 | | -20 | 19(0.7) | -50 | [-1] | [-44] | [-78] | -43 | -199 | DT | -2.3 | OpenShort? | | (0) | -31 | -198 | -29 | -20 | -1.9,55 | 30 | | | | |
| 26 | Jan/29 | 15 | 43.57 | 42.82 | 40.93(0.07) | 41.14(0.07) | 41.21(-0.04) | 41.2 | -1.7 | | -17 | 18(-11.2) | -45 | [6] | [-6] | [-4] | 57 | 8 | DR | -0 | OpenShort? | | (10) | -3 | -12 | 5 | -7 | 1,82 | 35 | | 27 | Jan/29 | 14 | 43.57 | 42.82 | 40.9(-0.14) | 41.11(0.1) | 41.23(-0.05) | 41.25 | -1.7 | | -17 | 29(-5.1) | -50 | [-11] | [-10] | [4] | 55 | 188 | DP | 0 | OpenShort | | (10) | -4 | 7 | 4 | 10 | 0.9,82 | 35 | | 28 | Jan/29 | 13 | 43.57 | 42.82 | 40.96(-0.11) | 41.07(0.06) | 41.25(0.14) | 41.22 | -1.7 | | -17 | 35(-4.7) | -50 | [-9] | [4] | [3] | 44 | 173 | UR | -0.1 | SmallShort | | (-15) | 11 | 5 | 6 | 7 | 0.5,81 | 35 | | 29 | Jan/29 | 12 | 43.57 | 42.82 | 41(-0.14) | 41.04(0.14) | 41.19(0.14) | 41.2 | -1.7 | | -17 | 39(-4.6) | -50 | [-11] | [7] | [1] | 43 | 185 | UR | 0 | SmallShort | | (-15) | 11 | -2 | 12 | 2 | 0.4,83 | 35 | | 30 | Jan/29 | 11 | 43.57 | 42.82 | 41.06(-0.13) | 40.98(0.11) | 41.13(0.16) | 41.21 | -1.7 | | -17 | 44(-5.5) | -50 | [-10] | [7] | [0] | 44 | 171 | RG | 0.1 | Wait | | (-12) | 13 | -12 | 19 | 10 | 0.2,89 | 35 | | | | |
| 31 | Jan/29 | 10 | 43.57 | 42.82 | 41.11(-0.17) | 40.94(0.11) | 41.06(0.16) | 41.26 | -1.7 | | -17 | 49(-4.6) | -50 | [-13] | [6] | [-4] | 26 | 203 | RG | 0.3 | Wait | | (-15) | 13 | -28 | 22 | 20 | 0.2,71 | 35 | | 32 | Jan/29 | 9 | 43.57 | 42.82 | 41.18(-0.15) | 40.9(0.15) | 40.99(0.24) | 41.37 | -1.6 | | -17 | 54(-5) | -50 | [-12] | [15] | [43] | 8 | 212 | UR | 0.5 | SmallShort? | | (-15) | 19 | 107 | 17 | 20 | 0.3,50 | 35 | | 33 | Jan/28 | 15 | 43.7 | 43.19 | 41.24(-0.23) | 40.84(0.07) | 40.89(-0.01) | 40.94 | -2.2 | | -15 | 59(-10.6) | -50 | [-18] | [-11] | [6] | -13 | 105 | DP | 0.1 | OpenShort? | | (-22) | -1 | 10 | 11 | 7 | -0.4,47 | 34 | | 34 | Jan/28 | 14 | 43.7 | 43.19 | 41.33(-0.25) | 40.81(0.1) | 40.9(0.17) | 40.9 | -2.2 | | -15 | 70(-3.2) | -50 | [-20] | [4] | [3] | -40 | 126 | UR | 0 | SmallShort | | (-25) | 13 | 10 | 4 | -17 | -0.5,23 | 34 | | 35 | Jan/28 | 13 | 43.7 | 43.19 | 41.44(-0.23) | 40.77(0.1) | 40.83(0.05) | 40.86 | -2.2 | | -15 | 73(-1.3) | -50 | [-18] | [-5] | [-4] | -43 | 47 | DT | 0 | OpenShort | | (-28) | 4 | -12 | 4 | -2 | -0.6,22 | 34 | | | | |
| 36 | Jan/28 | 12 | 43.7 | 43.19 | 41.53(-0.21) | 40.73(0.09) | 40.81(0.03) | 40.91 | -2.2 | | -15 | 74(-0.5) | -50 | [-17] | [-7] | [7] | -46 | 18 | DP | 0.1 | OpenShort | | (-25) | 2 | 12 | 9 | 20 | -0.7,22 | 34 | | 37 | Jan/28 | 11 | 43.7 | 43.19 | 41.62(-0.19) | 40.69(-0.37) | 40.8(0.03) | 40.86 | -2.2 | | -15 | 75(0.4) | -50 | [-15] | [-25] | [1] | -53 | -27 | DP | 0.1 | OpenShort | | (-22) | 2 | -24 | 4 | 20 | -0.8,17 | 34 | | 38 | Jan/28 | 10 | 43.7 | 43.19 | 41.7(-0.17) | 40.84(-0.3) | 40.79(0.15) | 40.96 | -2.2 | | -15 | 74(0.2) | -25 | [-13] | [-12] | [40] | -56 | -19 | DP | 0.2 | OpenShort | | (-19) | 12 | 98 | 4 | 20 | -0.8,14 | 34 | | 39 | Jan/28 | 9 | 43.7 | 43.19 | 41.77(-0.24) | 40.96(-0.41) | 40.73(0.06) | 40.57 | -2.5 | | -15 | 74(2.7) | -50 | [-19] | [-25] | [-14] | -72 | -93 | DT | -0.2 | OpenShort? | | (-25) | 5 | -45 | 2 | 12 | -1.3,11 | 34 | | 40 | Jan/27 | 15 | 43.86 | 43.63 | 41.87(-0.2) | 41.13(-0.38) | 40.7(0.13) | 40.75 | -2.9 | | -11 | 71(-13.2) | -50 | [-16] | [-17] | [-5] | -66 | -91 | DT | 0.1 | OpenShort? | | (-21) | 10 | -22 | 8 | 15 | -1.2,14 | 31 | | | | |
| 41 | Jan/27 | 14 | 43.86 | 43.63 | 41.95(-0.31) | 41.29(-0.42) | 40.65(0.16) | 40.84 | -2.8 | | -11 | 84(-0.8) | -50 | [-24] | [-18] | [6] | -67 | 10 | DP | 0.2 | OpenShort | | (-19) | 13 | 10 | 13 | 10 | -1.2,13 | 31 | | 42 | Jan/27 | 13 | 43.86 | 43.63 | 42.08(-0.31) | 41.46(-0.44) | 40.59(-0.75) | 40.8 | -2.8 | | -11 | 85(0.5) | -50 | [-24] | [-91] | [10] | -77 | -206 | DP | 0.2 | OpenShort | | (-34) | -59 | 30 | 11 | -17 | -1.4,8 | 31 | | 43 | Jan/27 | 12 | 43.86 | 43.63 | 42.21(-0.34) | 41.64(-0.51) | 40.9(-0.72) | 40.68 | -2.9 | | -11 | 85(3.7) | -50 | [-27] | [-92] | [17] | -90 | -236 | DP | -0.2 | OpenShort | | (-34) | -57 | 58 | 12 | -20 | -1.7,3 | 31 | | 44 | Jan/27 | 11 | 43.86 | 43.63 | 42.36(-0.34) | 41.85(-0.6) | 41.2(-0.86) | 40.45 | -3.1 | | -11 | 81(8) | -50 | [-27] | [-106] | [-12] | -105 | -353 | DT | -0.8 | HoldShort | | (-41) | -68 | -5 | -13 | -20 | -2.2,0 | 31 | | 45 | Jan/27 | 10 | 43.86 | 43.63 | 42.51(-0.35) | 42.1(-0.56) | 41.56(-0.88) | 40.47 | -3.1 | | -11 | 73(11.3) | -50 | [-28] | [-106] | [-20] | -110 | -379 | DT | -1.4 | HoldShort | | (-36) | -69 | -17 | -8 | -20 | -2.6,5 | 31 | | | | |
| 46 | Jan/27 | 9 | 43.86 | 43.63 | 42.66(-0.35) | 42.34(-0.48) | 41.93(-0.97) | 40.54 | -3 | | -11 | 62(15.6) | -50 | [-28] | [-110] | [-165] | -125 | -417 | DT | -2.1 | HoldShort? | | (-38) | -76 | -439 | -14 | -20 | -3.2,5 | 31 | | 47 | Jan/24 | 15 | 44.02 | 44.04 | 42.81(-0.15) | 42.54(-0.04) | 42.34(-0.12) | 42.36 | -2.1 | | -3 | 46(-17) | -50 | [-12] | [-18] | [13] | -65 | -17 | DP | 0 | OpenShort? | | (-14) | -9 | 44 | 3 | -20 | -0.9,8 | 41 | | 48 | Jan/24 | 14 | 44.02 | 44.04 | 42.88(-0.09) | 42.56(-0.05) | 42.39(-0.29) | 42.18 | -2.4 | | -3 | 63(3.2) | -50 | [-8] | [-33] | [-13] | -85 | -145 | DT | -0.4 | OpenShort | | (-19) | -25 | -14 | -28 | -20 | -1.4,0 | 41 | | 49 | Jan/24 | 13 | 44.02 | 44.04 | 42.92(-0.1) | 42.58(-0.07) | 42.51(-0.33) | 42.24 | -2.3 | | -3 | 60(3) | -50 | [-9] | [-37] | [-15] | -82 | -145 | DT | -0.6 | OpenShort | | (-12) | -28 | -21 | -27 | -20 | -1.5,6 | 41 | | 50 | Jan/24 | 12 | 44.02 | 44.04 | 42.96(-0.11) | 42.61(-0.01) | 42.65(-0.23) | 42.33 | -2.2 | | -3 | 57(2.4) | -50 | [-9] | [-27] | [-29] | -74 | -106 | DT | -0.7 | OpenShort | | (-9) | -20 | -64 | -25 | -20 | -1.4,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|