|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $107.8100 One month high (close): $113.7900
EXPE Daily Change: 2.68% Daily StdDev 3.33% EXPE EMA_5_Trend: 0.29% 10Minute StdDev: $1.2951
Latest Price : $110.7(2.68%) | Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 110.18 | 109.9 | 108.76(0.12) | 109.28(0.2) | 110.14(0.46) | 110.98 | 0.6 | | 0 | 73(9.3) | 25 | [4] | [18] | [8] | 105 | 193 | UT | 0.8 | HoldLong | | (3) | 14 | 5 | 4 | 20 | 2.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.18(daily_ema_20 -0.72%) 109.9(daily_ema_10 -0.97%) 109.28(hourly_sma_10 -1.53%) 108.76(hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 110.18 | 109.9 | 108.63(0.11) | 109.07(0.24) | 109.63(0.49) | 110.79 | 0.4 | | 0 | 64(10.2) | 30 | [3] | [19] | [15] | 110 | 213 | UT | 1.3 | HoldLong | | (4) | 15 | 10 | 43 | 20 | 2.4,100 | 51 | | 3 | Feb/4 | 10 | 110.18 | 109.9 | 108.51(0.08) | 108.81(0.2) | 109.1(0.44) | 110.45 | 0.2 | | 0 | 54(9) | 20 | [2] | [17] | [11] | 93 | 209 | UT | 1.8 | OpenLong | | (3) | 13 | 2 | 32 | 20 | 2.6,78 | 51 | | 4 | Feb/4 | 9 | 110.18 | 109.9 | 108.42(0.12) | 108.59(0.24) | 108.62(0.4) | 110.39 | 0.1 | | 0 | 45(12.3) | 45 | [4] | [17] | [34] | 93 | 161 | UT | 2.8 | OpenLong? | | (3) | 12 | 66 | 38 | 20 | 3.2,63 | 51 | | 5 | Feb/3 | 15 | 110.09 | 109.83 | 108.29(0.01) | 108.33(0.05) | 108.19(-0.21) | 108.09 | -1.4 | | -2 | 32(-4.9) | -20 | [0] | [-6] | [-6] | -19 | -82 | DR | -0.2 | OpenShort? | | (1) | -6 | -10 | -5 | -20 | -0.4,41 | 42 | | | | |
| 6 | Feb/3 | 14 | 110.09 | 109.83 | 108.28(-0.05) | 108.27(0.07) | 108.42(-0.08) | 108.44 | -1.2 | | -2 | 37(-6.3) | -15 | [-2] | [-3] | [1] | -2 | 39 | DP | 0 | OpenShort | | (1) | -2 | 9 | -7 | -8 | 0.3,41 | 42 | | 7 | Feb/3 | 13 | 110.09 | 109.83 | 108.33(-0.08) | 108.19(0.02) | 108.5(-0.02) | 108.13 | -1.4 | | -2 | 44(-4) | -30 | [-2] | [-2] | [-4] | -21 | 55 | DT | -0.6 | OpenShort | | (-2) | -1 | 2 | -23 | -7 | -0.3,37 | 42 | | 8 | Feb/3 | 12 | 110.09 | 109.83 | 108.42(-0.08) | 108.16(-0.07) | 108.52(-0.04) | 108.05 | -1.4 | | -2 | 48(-2.7) | -15 | [-2] | [-4] | [-3] | -5 | 38 | DT | -0.7 | OpenShort | | (-3) | -1 | -6 | -6 | 4 | -0.5,58 | 42 | | 9 | Feb/3 | 11 | 110.09 | 109.83 | 108.5(-0.07) | 108.23(-0.07) | 108.57(0.09) | 108.24 | -1.3 | | -2 | 50(-1.1) | -15 | [-2] | [0] | [-5] | 19 | 71 | DT | -0.5 | OpenShort | | (-2) | 3 | -28 | 17 | 18 | -0.4,79 | 42 | | 10 | Feb/3 | 10 | 110.09 | 109.83 | 108.5(-0) | 108.31(0.06) | 108.47(0.31) | 109.22 | -0.6 | | -2 | 51(0.8) | 10 | [0] | [9] | [12] | 49 | 138 | UR | 1 | SmallShort | | (-1) | 9 | 10 | 32 | 20 | 0.9,76 | 42 | | | | |
| 11 | Feb/3 | 9 | 110.09 | 109.83 | 108.5(0) | 108.25(0.06) | 108.13(0.24) | 108.88 | -0.8 | | -2 | 51(-2.1) | 10 | [0] | [7] | [13] | 13 | 88 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 30 | 20 | 0.4,53 | 42 | | 12 | Jan/31 | 15 | 110.17 | 110.24 | 108.58(-0.06) | 108.19(-0.02) | 107.88(0.07) | 108.23 | -1.4 | | -1 | 53(-3.5) | 5 | [-2] | [1] | [4] | -32 | 45 | UR | 0.5 | SmallShort? | | (-1) | 2 | -1 | 19 | 8 | -0.5,31 | 43 | | 13 | Jan/31 | 14 | 110.17 | 110.24 | 108.65(-0.04) | 108.21(-0.03) | 107.81(-0.08) | 108.26 | -1.4 | | -1 | 56(-2.3) | 10 | [-1] | [-4] | [7] | -47 | -20 | RG | 0.6 | Wait | | (-2) | -2 | 14 | 10 | 7 | -0.5,16 | 43 | | 14 | Jan/31 | 13 | 110.17 | 110.24 | 108.7(-0.09) | 108.21(-0) | 107.9(-0.22) | 107.78 | -1.8 | | -1 | 58(0.2) | -5 | [-3] | [-8] | [-1] | -76 | -44 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -7 | -20 | -1.2,4 | 43 | | 15 | Jan/31 | 12 | 110.17 | 110.24 | 108.8(-0.1) | 108.25(-0.03) | 108.14(-0.21) | 107.51 | -2 | | -1 | 58(2.8) | -15 | [-3] | [-8] | [-8] | -88 | -74 | DT | -0.8 | OpenShort | | (-3) | -6 | -2 | -24 | -20 | -1.6,2 | 43 | | | | |
| 16 | Jan/31 | 11 | 110.17 | 110.24 | 108.91(-0.1) | 108.28(-0.18) | 108.37(-0.12) | 107.6 | -1.9 | | -1 | 55(4.3) | -15 | [-3] | [-8] | [-7] | -78 | -52 | DT | -1 | OpenShort | | (-3) | -4 | -8 | -21 | -4 | -1.8,17 | 43 | | 17 | Jan/31 | 10 | 110.17 | 110.24 | 109.02(-0.07) | 108.48(-0.18) | 108.5(-0.11) | 107.88 | -1.7 | | -1 | 51(3.5) | -10 | [-2] | [-7] | [-9] | -56 | -58 | DT | -0.9 | OpenShort | | (-3) | -3 | -24 | -6 | -3 | -1.7,37 | 43 | | 18 | Jan/31 | 9 | 110.17 | 110.24 | 109.09(-0.03) | 108.68(-0.09) | 108.62(0.02) | 108.72 | -1.1 | | -1 | 48(-0.8) | 5 | [-1] | [-2] | [1] | -16 | 6 | RG | 0.2 | Wait? | | (-1) | 1 | -7 | 13 | 20 | -0.6,49 | 43 | | 19 | Jan/30 | 15 | 110.31 | 110.58 | 109.13(-0.04) | 108.78(-0.06) | 108.6(0.22) | 108.98 | -1 | | 0 | 48(-1.8) | 10 | [-1] | [5] | [8] | -14 | 84 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 13 | 20 | -0.2,41 | 49 | | 20 | Jan/30 | 14 | 110.31 | 110.58 | 109.17(-0.02) | 108.85(-0.06) | 108.37(0.17) | 108.66 | -1.3 | | 0 | 50(0.5) | 20 | [-1] | [4] | [5] | -37 | 12 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 10 | -1 | -0.8,33 | 49 | | | | |
| 21 | Jan/30 | 13 | 110.31 | 110.58 | 109.19(-0.06) | 108.92(-0.04) | 108.19(-0.25) | 108.25 | -1.6 | | 0 | 50(2.3) | 5 | [-2] | [-9] | [-3] | -56 | -93 | RG | 0.1 | Wait | | (-1) | -8 | -6 | 12 | -20 | -1.5,32 | 49 | | 22 | Jan/30 | 12 | 110.31 | 110.58 | 109.25(-0.06) | 108.97(-0.1) | 108.46(-0.25) | 108.48 | -1.4 | | 0 | 47(1.9) | 10 | [-2] | [-10] | [-1] | -54 | -73 | RG | 0 | Wait | | (-2) | -8 | -4 | 9 | -10 | -1.2,26 | 49 | | 23 | Jan/30 | 11 | 110.31 | 110.58 | 109.32(-0.04) | 109.08(-0.06) | 108.73(-0.21) | 108.61 | -1.3 | | 0 | 46(1.6) | 15 | [-1] | [-8] | [-0] | -66 | -73 | RG | -0.2 | Wait | | (-2) | -6 | 22 | -38 | -16 | -1.2,14 | 49 | | 24 | Jan/30 | 10 | 110.31 | 110.58 | 109.36(-0.07) | 109.14(-0.18) | 108.96(-0.34) | 107.83 | -1.9 | | 0 | 44(8.6) | -15 | [-2] | [-14] | [-11] | -91 | -156 | DT | -2 | OpenShort | | (-3) | -10 | 2 | -50 | -20 | -2.7,27 | 49 | | 25 | Jan/30 | 9 | 110.31 | 110.58 | 109.43(-0.07) | 109.34(-0.19) | 109.33(-0.29) | 107.76 | -2 | | 0 | 35(10.1) | -35 | [-2] | [-12] | [-29] | -81 | -153 | DT | -3.4 | OpenShort? | | (-2) | -9 | -52 | -38 | -20 | -3.6,59 | 49 | | | | |
| 26 | Jan/29 | 15 | 110.28 | 110.77 | 109.51(0.05) | 109.54(-0.01) | 109.65(0.16) | 109.61 | -0.5 | | 1 | 25(-27.6) | 20 | [2] | [5] | [1] | 48 | 0 | UT | -0.1 | OpenLong? | | (1) | 5 | -7 | 17 | 5 | 0.3,90 | 56 | | 27 | Jan/29 | 14 | 110.28 | 110.77 | 109.46(-0.11) | 109.56(0.04) | 109.48(0.04) | 109.85 | -0.3 | | 1 | 53(-13.4) | -15 | [-3] | [1] | [6] | 58 | 157 | UR | 0.5 | SmallShort | | (2) | 1 | 3 | 24 | 14 | 0.6,93 | 56 | | 28 | Jan/29 | 13 | 110.28 | 110.77 | 109.58(-0.1) | 109.51(0.03) | 109.43(0.09) | 109.73 | -0.4 | | 1 | 66(-11.2) | 0 | [-3] | [2] | [5] | 33 | 130 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 24 | 3 | 0.2,78 | 56 | | 29 | Jan/29 | 12 | 110.28 | 110.77 | 109.69(-0.12) | 109.48(-0.01) | 109.33(-0.03) | 109.68 | -0.5 | | 1 | 77(-10.4) | -5 | [-4] | [-2] | [5] | -2 | 111 | RG | 0.3 | Wait | | (-4) | -1 | 9 | 6 | 14 | -0,48 | 56 | | 30 | Jan/29 | 11 | 110.28 | 110.77 | 109.82(-0.13) | 109.49(0.02) | 109.36(-0.07) | 109.36 | -0.7 | | 1 | 88(-9.8) | 5 | [-4] | [-3] | [5] | -14 | 71 | RG | 0 | Wait | | (-4) | -2 | 17 | 5 | -13 | -0.4,46 | 56 | | | | |
| 31 | Jan/29 | 10 | 110.28 | 110.77 | 109.97(-0.17) | 109.47(-0.06) | 109.44(-0.17) | 108.77 | -1.2 | | 1 | 98(-6.8) | -20 | [-5] | [-7] | [-11] | -40 | 14 | DT | -0.5 | OpenShort | | (-5) | -5 | -24 | -4 | -20 | -0.9,33 | 56 | | 32 | Jan/29 | 9 | 110.28 | 110.77 | 110.16(-0.15) | 109.54(-0.01) | 109.63(0.03) | 109.62 | -0.5 | | 1 | 104(-10.4) | 0 | [-5] | [-1] | [5] | -20 | 103 | RG | -0 | Wait? | | (-5) | 1 | 11 | 6 | 5 | -0.4,40 | 56 | | 33 | Jan/28 | 15 | 110.21 | 110.87 | 110.32(-0.19) | 109.55(-0.02) | 109.6(-0.03) | 109.22 | -0.7 | | 1 | 115(-2.9) | -15 | [-6] | [-3] | [-6] | -30 | 79 | DT | -0.3 | OpenShort? | | (-5) | -1 | -17 | 5 | -13 | -0.7,38 | 49 | | 34 | Jan/28 | 14 | 110.21 | 110.87 | 110.53(-0.18) | 109.58(0.05) | 109.6(0) | 109.82 | -0.3 | | 1 | 118(-7.5) | -10 | [-5] | [-1] | [2] | -29 | 115 | DP | 0.1 | OpenShort | | (-5) | 0 | 2 | 7 | 5 | -0.4,31 | 49 | | 35 | Jan/28 | 13 | 110.21 | 110.87 | 110.73(-0.17) | 109.52(0.05) | 109.63(0.13) | 109.77 | -0.3 | | 1 | 125(-4.4) | 10 | [-5] | [3] | [2] | -38 | 108 | UR | 0.1 | SmallShort | | (-6) | 4 | 2 | 7 | 5 | -0.6,27 | 49 | | | | |
| 36 | Jan/28 | 12 | 110.21 | 110.87 | 110.92(-0.16) | 109.47(0.1) | 109.49(0.03) | 109.72 | -0.4 | | 1 | 130(-0.8) | 10 | [-5] | [1] | [3] | -45 | 53 | UR | 0.1 | SmallShort | | (-6) | 1 | 8 | 3 | -5 | -0.7,23 | 49 | | 37 | Jan/28 | 11 | 110.21 | 110.87 | 111.1(-0.15) | 109.36(-0.26) | 109.45(-0.05) | 109.45 | -0.6 | | 1 | 130(0.8) | 15 | [-5] | [-7] | [7] | -51 | -17 | RG | 0 | Wait | | (-6) | -2 | 2 | 6 | 20 | -0.9,22 | 49 | | 38 | Jan/28 | 10 | 110.21 | 110.87 | 111.27(-0.15) | 109.65(-0.24) | 109.5(-0.02) | 109.38 | -0.6 | | 1 | 130(0.7) | 0 | [-5] | [-6] | [-1] | -60 | -27 | RG | -0.1 | Wait | | (-5) | -1 | -12 | 2 | 20 | -1.1,18 | 49 | | 39 | Jan/28 | 9 | 110.21 | 110.87 | 111.44(-0.16) | 109.91(-0.21) | 109.53(0.1) | 109.81 | -0.3 | | 1 | 129(2.4) | 20 | [-5] | [-2] | [11] | -55 | 32 | RG | 0.2 | Wait? | | (-4) | 3 | 20 | 3 | 20 | -0.9,18 | 49 | | 40 | Jan/27 | 15 | 110.18 | 111.04 | 111.61(-0.08) | 110.14(-0.3) | 109.42(-0.03) | 109.1 | -0.7 | | 1 | 127(11.4) | 5 | [-2] | [-6] | [-4] | -69 | -149 | RG | -0.2 | Wait? | | (-6) | -1 | -12 | 2 | -5 | -1.4,16 | 53 | | | | |
| 41 | Jan/27 | 14 | 110.18 | 111.04 | 111.7(-0.02) | 110.47(-0.28) | 109.45(0.16) | 109.52 | -0.4 | | 1 | 115(3.9) | 30 | [-1] | [0] | [-1] | -65 | -141 | RG | 0 | Wait | | (-2) | 5 | -5 | 7 | -4 | -1.3,18 | 53 | | 42 | Jan/27 | 13 | 110.18 | 111.04 | 111.73(-0.05) | 110.78(-0.28) | 109.27(-0.47) | 109.69 | -0.3 | | 1 | 111(3.9) | 10 | [-2] | [-19] | [2] | -63 | -248 | RG | 0.3 | Wait | | (-1) | -14 | 5 | 4 | -8 | -1.2,17 | 53 | | 43 | Jan/27 | 12 | 110.18 | 111.04 | 111.79(-0.07) | 111.09(-0.35) | 109.79(-0.46) | 109.5 | -0.5 | | 1 | 107(5.2) | 0 | [-2] | [-20] | [0] | -74 | -245 | RG | -0.2 | Wait | | (-2) | -14 | 7 | 2 | -20 | -1.5,14 | 53 | | 44 | Jan/27 | 11 | 110.18 | 111.04 | 111.87(-0.09) | 111.47(-0.41) | 110.3(-0.52) | 109.26 | -0.6 | | 1 | 102(7.4) | -20 | [-3] | [-23] | [-9] | -85 | -269 | DT | -0.7 | OpenShort | | (-3) | -16 | -0 | -30 | -20 | -1.7,8 | 53 | | 45 | Jan/27 | 10 | 110.18 | 111.04 | 111.97(-0.09) | 111.93(-0.39) | 110.87(-0.56) | 109.27 | -0.6 | | 1 | 95(8.9) | -15 | [-3] | [-24] | [-5] | -74 | -289 | DT | -1.1 | OpenShort | | (-3) | -17 | 18 | -26 | -20 | -1.9,24 | 53 | | | | |
| 46 | Jan/27 | 9 | 110.18 | 111.04 | 112.08(-0.13) | 112.37(-0.42) | 111.49(-0.71) | 108.63 | -1.1 | | 1 | 86(16) | -40 | [-4] | [-29] | [-50] | -81 | -359 | DT | -2.3 | OpenShort? | | (-4) | -21 | -100 | -32 | -20 | -2.7,37 | 53 | | 47 | Jan/24 | 15 | 110.2 | 111.23 | 112.22(0.05) | 112.84(-0.04) | 112.29(-0.1) | 112.29 | 1.4 | | 3 | 70(-4.2) | 20 | [2] | [-3] | [-1] | 5 | -65 | DR | 0 | OpenShort? | | (1) | -3 | 7 | -7 | -20 | 0.1,52 | 61 | | 48 | Jan/24 | 14 | 110.2 | 111.23 | 112.17(0.09) | 112.89(-0.07) | 112.4(-0.23) | 112.03 | 1.2 | | 3 | 74(-8.3) | 20 | [3] | [-7] | [-4] | 4 | -156 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | 1 | -20 | -0.1,56 | 61 | | 49 | Jan/24 | 13 | 110.2 | 111.23 | 112.07(0.12) | 112.97(-0.1) | 112.65(-0.3) | 112.15 | 1.3 | | 3 | 82(-5.2) | 25 | [4] | [-9] | [-3] | 15 | -182 | DR | -0.4 | OpenShort | | (3) | -9 | -6 | 5 | -20 | 0.1,62 | 61 | | 50 | Jan/24 | 12 | 110.2 | 111.23 | 111.94(0.12) | 113.08(0.14) | 112.99(-0.22) | 112.35 | 1.4 | | 3 | 88(-1.3) | 5 | [4] | [-3] | [-7] | 26 | -132 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | 9 | -20 | 0.3,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|