Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $187.4700      One month high (close): $203.4500

ECL Daily Change: 0.95%   Daily StdDev 0.97%   ECL EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $203.45(0.95%)

Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.29%(62%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/411   195.12  198.69  198.94(0.15)  200.68(0.37)  202.37(0.38) 203.51.9    2250(5.1)50[16][67][6]100178UT0.5HoldLong    (19)3913-3202,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.68(hourly_sma_10 -1.39%)   198.94(hourly_sma_20 -2.24%)   198.69(daily_ema_10 -2.36%)   195.12(daily_ema_20 -4.12%)   
Resistance Levels: 


 
2Feb/410   195.12  198.69  198.65(0.15)  199.94(0.32)  201.61(0.41) 203.261.8    2245(5.8)50[16][68][6]108185UT0.8HoldLong    (17)4251202.3,10079
3Feb/49   195.12  198.69  198.35(0.16)  199.3(0.35)  200.8(0.38) 203.151.8    2239(8.2)50[17][66][36]118179UT1.3HoldLong?    (17)39917202.7,10079
4Feb/315   194.32  197.88  198.04(0.1)  198.6(0.24)  200.03(0.24) 201.481.7    2031(3.9)50[10][43][24]110133UT1HoldLong?    (13)25577202.4,10072
5Feb/314   194.32  197.88  197.84(0.06)  198.12(0.18)  199.54(0.27) 200.441.4    2027(3.3)50[6][43][18]104136UT0.8HoldLong    (9)28418202.2,9972
 


6Feb/313   194.32  197.88  197.71(0.03)  197.76(0.11)  199(0.36) 199.711.3    2024(1.7)50[3][48][16]97157UT0.7OpenLong    (6)382919201.9,9972
7Feb/312   194.32  197.88  197.66(0.02)  197.54(0.03)  198.28(0.24) 199.191.1    2022(0.3)50[2][31][8]89118UT1HoldLong    (2)25-837201.6,9972
8Feb/311   194.32  197.88  197.63(0.01)  197.47(0.02)  197.8(0.32) 199.331.2    2022(0.2)50[1][38][19]81156UT1.6HoldLong    (2)331654201.8,8672
9Feb/310   194.32  197.88  197.61(-0.01)  197.43(0.08)  197.17(0.24) 199.041.1    2022(0)50[-1][33][34]41136UR2SmallShort    (0)257337201.5,5372
10Feb/39   194.32  197.88  197.62(-0.03)  197.26(0.03)  196.69(0.08) 197.730.8    2022(-1)50[-3][13][35]-2157UR1.1SmallShort?    (-4)8912670.1,2772
 


11Jan/3115   193.69  197.26  197.69(-0.07)  197.19(-0.08)  196.53(-0.14) 196.110.6    1723(0.3)-20[-7][-19][-15]-82-46DT-0.4HoldShort?    (-9)-15-401-19-1.6,870
12Jan/3114   193.69  197.26  197.83(-0.04)  197.35(-0.03)  196.8(-0.17) 196.810.8    1722(0.6)40[-4][-20][10]-70-53RG0Wait    (-7)-1935-4-14-1.1,870
13Jan/3113   193.69  197.26  197.91(-0.05)  197.4(-0.04)  197.14(-0.28) 196.190.6    1722(2.2)-15[-6][-33][-15]-98-110DT-1.1OpenShort    (-7)-31-24-27-20-1.9,070
14Jan/3112   193.69  197.26  198.01(-0.03)  197.48(-0.04)  197.69(-0.07) 196.620.7    1720(1.5)15[-3][-9][-13]-85-57RG-1.3SmallLong    (-6)-8-16-36-20-1.7,870
15Jan/3111   193.69  197.26  198.07(-0.03)  197.56(-0.05)  197.84(-0.01) 196.920.8    1718(1.1)15[-3][-3][-15]-59-33RG-1.3SmallLong    (-2)-1-31-23-8-1.6,3170
 


16Jan/3110   193.69  197.26  198.13(-0.01)  197.67(-0.05)  197.86(-0.02) 197.470.9    1717(-0.1)10[-1][-4][-18]-16-25RG-0.6Wait    (-2)-2-59123-1,5970
17Jan/319   193.69  197.26  198.15(0.03)  197.77(-0.01)  197.89(0.11) 198.541.2    1717(-2)50[3][14][0]2217UT0.9OpenLong?    (2)12-2027200.6,5770
18Jan/3015   193.4  197  198.09(0.06)  197.78(-0.01)  197.66(0.2) 198.891.3    2019(-0.3)50[7][27][34]1030UT1.6OpenLong?    (4)228517201,3575
19Jan/3014   193.4  197  197.97(0.02)  197.79(-0.1)  197.66(-0) 197.371    2019(-0.7)50[2][-1][6]-52-50RG0.1Wait    (3)-019-24-0.8,1875
20Jan/3013   193.4  197  197.94(0.01)  197.98(-0.1)  197.28(-0.1) 197.030.9    2020(0.1)40[1][-13][-13]-60-85DR-0.3OpenShort    (1)-11-34-4-13-1.1,1875
 


21Jan/3012   193.4  197  197.93(0.02)  198.18(-0.07)  197.47(-0.09) 197.651    2020(-0.3)50[2][-10][4]-41-53RG0.2Wait    (3)-1015-7-4-0.3,1775
22Jan/3011   193.4  197  197.9(0.01)  198.32(-0.05)  197.65(-0.13) 197.381    2020(-0.5)50[1][-13][2]-47-74RG-0.3Wait    (1)-1524-24-20-0.6,1875
23Jan/3010   193.4  197  197.9(0)  198.41(-0.07)  197.9(-0.21) 196.940.9    2021(-0.9)20[0][-24][-16]-48-104DR-1.1OpenShort    (-1)-24-24-33-20-1.1,3075
24Jan/309   193.4  197  197.89(0.03)  198.54(-0.02)  198.31(-0.19) 197.381    2022(-1.5)20[3][-18][-19]-21-109DR-1.1OpenShort?    (2)-21-35-29-20-0.6,4475
25Jan/2915   193.04  196.22  197.84(0.05)  198.58(-0.01)  198.69(-0.1) 198.011.3    1823(-1)50[6][-7][-15]25-66DR-0.7OpenShort?    (4)-11-29-20-200.2,7077
 


26Jan/2914   193.04  196.22  197.75(0.02)  198.6(0.04)  198.89(-0.05) 198.521.4    1824(0.4)40[2][1][-6]516CR-0.4HoldShort    (7)-6-7-16-80.8,8177
27Jan/2913   193.04  196.22  197.72(0.03)  198.53(0.06)  198.98(0.03) 198.641.4    1824(0.6)50[3][11][-9]6526CR-0.4HoldShort    (2)3-20-12-101,9077
28Jan/2912   193.04  196.22  197.65(0.04)  198.4(0.13)  198.93(0.08) 198.991.5    1823(1.3)50[5][21][-7]8550CR0.1OpenShort    (6)9-15-7-71.5,9777
29Jan/2911   193.04  196.22  197.58(0.04)  198.14(0.12)  198.78(0.15) 199.261.6    1822(2.1)50[5][29][7]10087UT0.6HoldLong    (6)17137132,10077
30Jan/2910   193.04  196.22  197.51(0.04)  197.89(0.11)  198.48(0.09) 199.021.5    1820(1.8)50[5][21][3]10062TP0.7OpenShort    (3)1018172,10077
 


31Jan/299   193.04  196.22  197.43(0.03)  197.67(0.09)  198.3(0.12) 199.011.5    1818(0.6)50[3][23][17]10580UT1CloseLong?    (4)143616202.2,10077
32Jan/2815   192.71  195.48  197.38(-0.01)  197.48(0.06)  198.07(0.1) 198.361.5    1617(-0.5)50[-1][18][4]7986UR0.4SmallShort?    (1)1174171.4,9478
33Jan/2814   192.71  195.48  197.38(0)  197.37(0.07)  197.88(0.19) 198.251.5    1618(0.5)50[0][28][13]7788UR0.6SmallShort    (-2)212616151.3,9478
34Jan/2813   192.71  195.48  197.38(-0)  197.23(0.07)  197.5(0.1) 197.771.4    1617(0.1)50[-0][18][-2]5846CR0.4HoldShort    (-1)11-202440.6,9378
35Jan/2812   192.71  195.48  197.4(0.02)  197.09(0.1)  197.31(0.14) 198.131.5    1617(0.5)50[2][25][14]6656UT1.3OpenLong    (1)161646161.1,8878
 


36Jan/2811   192.71  195.48  197.4(0)  197.09(-0)  197.04(0.07) 197.841.4    1617(-0.1)50[0][11][15]2838UR1.3SmallShort    (2)82525200.8,5878
37Jan/2810   192.71  195.48  197.35(-0.01)  197.09(-0)  196.9(0.02) 197.391.3    1617(0)50[-1][5][22]-1415UR0.8SmallShort    (-1)2569170.1,3478
38Jan/289   192.71  195.48  197.38(-0.02)  196.91(-0.05)  196.86(-0.05) 196.391    1617(0)25[-2][-6][-10]-71-43RG-0.7Wait?    (-4)-6-22-15-6-1.6,1978
39Jan/2715   192.35  194.8  197.42(0.01)  197.02(-0.05)  196.96(0.04) 196.791.3    1417(-1.5)50[1][6][-1]-48-30CR-0.3HoldShort?    (-2)40-53-1,2776
40Jan/2714   192.35  194.8  197.42(0)  197.12(-0.04)  196.88(0.06) 196.791.3    1418(-0.1)45[0][8][-6]-41-15CR-0.1HoldShort    (2)7-184-4-0.9,3276
 


41Jan/2713   192.35  194.8  197.39(0.01)  197.19(-0.04)  196.76(-0.08) 197.111.4    1419(-0.9)50[1][-7][1]-26-40RG0.5Wait    (1)-9-4114-0.4,3476
42Jan/2712   192.35  194.8  197.37(0.02)  197.27(-0.08)  196.91(-0.02) 197.191.4    1419(-0.7)50[2][-2][8]-33-35RG0.4Wait    (2)-215814-0.3,2576
43Jan/2711   192.35  194.8  197.33(0.01)  197.43(-0.06)  196.96(-0.06) 196.911.3    1420(-0.3)50[1][-6][5]-53-46RG-0.1Wait    (1)-730-25-6-0.6,1276
44Jan/2710   192.35  194.8  197.31(-0.01)  197.56(-0.07)  197.07(-0.15) 196.381.2    1420(0.8)35[-1][-17][-2]-60-78RG-1SmallLong    (0)-1711-22-20-1.3,2376
45Jan/279   192.35  194.8  197.32(-0.02)  197.7(-0.06)  197.36(-0.13) 196.191.1    1420(0.4)0[-2][-15][-38]-58-73RG-1.7SmallLong?    (-1)-14-93-23-20-1.7,3576
 


46Jan/2415   192.07  194.05  197.37(0.04)  197.82(0.01)  197.62(-0.01) 197.881.8    1319(-2.9)50[4][5][8]21-13UT0.4OpenLong?    (2)-125-310.8,5172
47Jan/2414   192.07  194.05  197.29(0.04)  197.8(-0.02)  197.64(-0.14) 197.421.6    1322(-1.1)50[4][-12][-4]5-66DR-0.3OpenShort    (3)-16-4-10-80.2,5072
48Jan/2413   192.07  194.05  197.21(0.04)  197.85(0.01)  197.91(-0.07) 197.51.6    1323(-0.5)50[4][-2][-7]11-48DR-0.5OpenShort    (6)-8-194-160.4,5172
49Jan/2412   192.07  194.05  197.14(0.04)  197.83(0.07)  197.91(0) 197.831.7    1324(0.1)50[4][9][7]310UT-0.3OpenLong    (6)01910-150.9,5872
50Jan/2411   192.07  194.05  197.06(0.03)  197.68(0.04)  198.04(0.01) 197.51.6    1324(-0.1)50[3][8][-8]36-7CR-0.7HoldShort    (3)1-2512-150.6,7172
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA