|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $168.1000 One month high (close): $178.3500
ADP Daily Change: 1.14% Daily StdDev 1.09% ADP EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $175.9(1.14%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 174.05 | 175.37 | 173.5(0.19) | 174.16(0.17) | 174.59(0.28) | 176.21 | 0.7 | | 7 | 56(-2.3) | 50 | [17] | [38] | [20] | 81 | 66 | UT | 1 | HoldLong | | (22) | 26 | 40 | 15 | 20 | 1.6,91 | 59 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.13%(68%)
Daily Trend: %
Up Forces:
Down Forces: 175.37(daily_ema_10 -0.48%)
Support Levels: 174.16(weak_hourly_sma_10 -1.16%) 174.05(daily_ema_20 -1.23%) 173.5(weak_hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 174.05 | 175.37 | 173.17(0.18) | 173.86(0.14) | 174.1(0.16) | 175.61 | 0.5 | | 7 | 59(-0.5) | 50 | [17] | [26] | [42] | 63 | 31 | UT | 0.9 | OpenLong? | | (21) | 15 | 114 | 6 | 20 | 1.4,78 | 59 | | 3 | Feb/3 | 15 | 173.77 | 175.38 | 172.86(0.12) | 173.61(0.04) | 173.82(-0.09) | 173.92 | 0 | | 6 | 59(1.2) | 50 | [11] | [-5] | [8] | 35 | -51 | RG | 0.1 | Wait? | | (17) | -8 | 26 | -7 | 4 | 0.6,70 | 54 | | 4 | Feb/3 | 14 | 173.77 | 175.38 | 172.66(0.07) | 173.55(0.02) | 173.98(-0.08) | 173.54 | -0.1 | | 6 | 58(0.4) | 40 | [6] | [-6] | [-5] | 35 | -20 | DR | -0.2 | OpenShort | | (14) | -7 | -9 | -12 | -4 | 0.5,72 | 54 | | 5 | Feb/3 | 13 | 173.77 | 175.38 | 172.55(0.04) | 173.51(-0.05) | 174.13(0.23) | 173.68 | -0 | | 6 | 58(0.5) | 50 | [4] | [19] | [-1] | 44 | 84 | CR | -0.3 | HoldShort | | (8) | 21 | -4 | -7 | 17 | 0.6,79 | 54 | | | | |
| 6 | Feb/3 | 12 | 173.77 | 175.38 | 172.49(0.04) | 173.6(-0.05) | 173.73(0.06) | 173.74 | -0 | | 6 | 57(0.6) | 25 | [4] | [3] | [-10] | 57 | 50 | CR | 0 | HoldShort | | (5) | 6 | -34 | 1 | 12 | 0.7,89 | 54 | | 7 | Feb/3 | 11 | 173.77 | 175.38 | 172.41(0.07) | 173.68(-0.01) | 173.62(0.13) | 174.25 | 0.2 | | 6 | 57(1.6) | 45 | [6] | [12] | [-5] | 72 | 81 | CR | 0.4 | HoldShort | | (7) | 12 | -32 | 21 | 20 | 1.1,94 | 54 | | 8 | Feb/3 | 10 | 173.77 | 175.38 | 172.29(0.08) | 173.7(0.18) | 173.4(0.17) | 174.72 | 0.3 | | 6 | 55(2.9) | 50 | [7] | [25] | [13] | 64 | 111 | UT | 0.8 | OpenLong | | (11) | 16 | 33 | 8 | 5 | 1.4,79 | 54 | | 9 | Feb/3 | 9 | 173.77 | 175.38 | 172.15(0.07) | 173.39(0.21) | 173.11(0.12) | 174.24 | 0.2 | | 6 | 52(2.1) | 50 | [6] | [21] | [59] | 54 | 89 | UT | 0.7 | OpenLong? | | (9) | 11 | 175 | 8 | -10 | 1.3,71 | 54 | | 10 | Jan/31 | 15 | 173.59 | 175.67 | 172.04(-0.03) | 173.02(0.1) | 172.9(-0.33) | 171.69 | -0.6 | | 7 | 50(-14) | -30 | [-3] | [-28] | [-42] | 9 | -61 | DT | -0.8 | OpenShort? | | (-1) | -30 | -104 | -10 | -20 | -0.2,64 | 53 | | | | |
| 11 | Jan/31 | 14 | 173.59 | 175.67 | 172.09(-0.15) | 172.84(0.21) | 173.48(-0.15) | 173.22 | -0.1 | | 7 | 64(-12.1) | -45 | [-14] | [-10] | [-1] | 39 | 159 | DT | -0.1 | OpenShort | | (2) | -14 | 5 | -2 | -20 | 0.6,74 | 53 | | 12 | Jan/31 | 13 | 173.59 | 175.67 | 172.35(-0.15) | 172.49(0.22) | 173.73(-0.15) | 173.15 | -0.1 | | 7 | 76(-8.6) | -50 | [-14] | [-9] | [-5] | 31 | 139 | DT | -0.2 | OpenShort | | (-19) | -14 | -8 | -6 | -16 | 0.3,73 | 53 | | 13 | Jan/31 | 12 | 173.59 | 175.67 | 172.62(-0.14) | 172.11(0.2) | 173.99(0.18) | 173.27 | -0.1 | | 7 | 85(-7.9) | -5 | [-13] | [21] | [3] | 38 | 187 | UR | -0.3 | SmallShort | | (-19) | 17 | 6 | 6 | 3 | 0.2,83 | 53 | | 14 | Jan/31 | 11 | 173.59 | 175.67 | 172.86(-0.15) | 171.77(0.11) | 173.67(0.31) | 173.18 | -0.1 | | 7 | 93(-5.8) | -45 | [-14] | [29] | [-27] | 44 | 201 | RG | -0.2 | Wait | | (-19) | 29 | -95 | 13 | 20 | 0.1,91 | 53 | | 15 | Jan/31 | 10 | 173.59 | 175.67 | 173.13(-0.1) | 171.58(0.12) | 173.14(0.55) | 174.6 | 0.3 | | 7 | 98(-4.2) | 25 | [-9] | [53] | [15] | 49 | 269 | UR | 0.5 | SmallShort | | (-14) | 51 | 7 | 33 | 20 | 0.5,86 | 53 | | | | |
| 16 | Jan/31 | 9 | 173.59 | 175.67 | 173.3(-0.1) | 171.37(0.13) | 172.2(0.56) | 174.49 | 0.3 | | 7 | 103(-2.1) | 25 | [-9] | [54] | [14] | 21 | 260 | UR | 0.7 | SmallShort? | | (-13) | 52 | 4 | 30 | 20 | 0.4,61 | 53 | | 17 | Jan/30 | 15 | 173.56 | 176.09 | 173.47(-0.07) | 171.15(0.15) | 171.24(0.6) | 174.43 | 0.3 | | 11 | 105(0.8) | 50 | [-7] | [63] | [76] | 4 | 234 | UR | 1 | SmallShort? | | (-12) | 56 | 189 | 28 | 20 | 0.3,46 | 59 | | 18 | Jan/30 | 14 | 173.56 | 176.09 | 173.58(-0.12) | 170.89(-0.01) | 170.22(0.21) | 171.67 | -0.6 | | 11 | 104(-0.2) | 50 | [-11] | [18] | [32] | -50 | 29 | UR | 0.4 | SmallShort | | (-19) | 20 | 81 | 12 | 20 | -0.6,15 | 59 | | 19 | Jan/30 | 13 | 173.56 | 176.09 | 173.79(-0.16) | 170.9(-0.09) | 169.87(-0.09) | 170.49 | -1 | | 11 | 104(1.9) | 30 | [-15] | [-15] | [15] | -68 | -79 | RG | 0.2 | Wait | | (-19) | -9 | 41 | 9 | 1 | -1,7 | 59 | | 20 | Jan/30 | 12 | 173.56 | 176.09 | 174.07(-0.18) | 171.06(-0.16) | 170.02(-0.31) | 169.9 | -1.1 | | 11 | 102(3.5) | -5 | [-17] | [-40] | [5] | -80 | -158 | RG | -0 | Wait | | (-22) | -30 | 14 | 5 | -11 | -1.3,3 | 59 | | | | |
| 21 | Jan/30 | 11 | 173.56 | 176.09 | 174.38(-0.19) | 171.34(-0.5) | 170.55(-0.29) | 169.69 | -1.2 | | 11 | 99(5.3) | -10 | [-18] | [-55] | [10] | -87 | -175 | DP | -0.3 | OpenShort | | (-22) | -28 | 22 | -1 | 20 | -1.5,1 | 59 | | 22 | Jan/30 | 10 | 173.56 | 176.09 | 174.71(-0.19) | 172.2(-0.53) | 171.05(-0.29) | 169.36 | -1.3 | | 11 | 93(7.7) | -25 | [-18] | [-56] | [-14] | -95 | -215 | DT | -0.6 | OpenShort | | (-25) | -28 | -36 | -6 | -5 | -1.8,0 | 59 | | 23 | Jan/30 | 9 | 173.56 | 176.09 | 175.04(-0.17) | 173.12(-0.48) | 171.55(-0.23) | 169.89 | -1.1 | | 11 | 86(7.9) | -25 | [-16] | [-47] | [-34] | -94 | -199 | DT | -0.6 | OpenShort? | | (-21) | -22 | -95 | -2 | -20 | -1.9,4 | 59 | | 24 | Jan/29 | 15 | 173.34 | 175.92 | 175.34(-0.13) | 173.95(-0.41) | 171.94(-0.09) | 171.27 | -0.6 | | 10 | 78(5.8) | -25 | [-12] | [-32] | [-30] | -84 | -142 | DT | -0.3 | OpenShort? | | (-17) | -9 | -87 | 5 | -20 | -1.6,6 | 56 | | 25 | Jan/29 | 14 | 173.34 | 175.92 | 175.56(-0.13) | 174.67(-0.32) | 172.09(-0.02) | 172.55 | -0.2 | | 10 | 72(2.8) | 15 | [-13] | [-22] | [8] | -77 | -65 | RG | 0.2 | Wait | | (-11) | -2 | 24 | 10 | -16 | -1.3,6 | 56 | | | | |
| 26 | Jan/29 | 13 | 173.34 | 175.92 | 175.8(-0.13) | 175.23(-0.32) | 172.13(-0.71) | 172.21 | -0.3 | | 10 | 69(4.4) | -25 | [-13] | [-90] | [4] | -88 | -240 | DP | 0 | OpenShort | | (-18) | -70 | 26 | -0 | -20 | -1.6,2 | 56 | | 27 | Jan/29 | 12 | 173.34 | 175.92 | 176.02(-0.14) | 175.79(-0.28) | 173.35(-0.77) | 171.84 | -0.5 | | 10 | 65(6.4) | -25 | [-14] | [-94] | [-10] | -100 | -284 | DT | -0.7 | HoldShort | | (-17) | -76 | 1 | -12 | -20 | -2,0 | 56 | | 28 | Jan/29 | 11 | 173.34 | 175.92 | 176.27(-0.15) | 176.28(-0.22) | 174.7(-0.72) | 171.83 | -0.5 | | 10 | 58(8) | -25 | [-15] | [-86] | [-26] | -108 | -275 | DT | -1.5 | HoldShort | | (-18) | -71 | -14 | -62 | -20 | -2.3,0 | 56 | | 29 | Jan/29 | 10 | 173.34 | 175.92 | 176.54(-0.16) | 176.68(-0.22) | 175.97(-0.72) | 172.04 | -0.4 | | 10 | 50(9.9) | -25 | [-16] | [-87] | [-36] | -87 | -267 | DT | -2.4 | OpenShort | | (-18) | -71 | -47 | -57 | -20 | -2.7,31 | 56 | | 30 | Jan/29 | 9 | 173.34 | 175.92 | 176.83(-0.15) | 177.07(-0.19) | 177.25(-0.61) | 172.73 | -0.2 | | 10 | 40(10.4) | -25 | [-15] | [-74] | [-142] | -64 | -232 | DT | -3.4 | OpenShort? | | (-18) | -60 | -371 | -47 | -20 | -3.1,64 | 56 | | | | |
| 31 | Jan/28 | 15 | 173.3 | 176.05 | 176.83(-0) | 177.41(0.11) | 178.33(0.06) | 178.34 | 1.5 | | 19 | 30(0.9) | 45 | [0] | [15] | [-4] | 78 | 83 | CR | 0 | OpenShort? | | (1) | 6 | -14 | -3 | 14 | 1.3,95 | 78 | | 32 | Jan/28 | 14 | 173.3 | 176.05 | 177.09(0.02) | 177.21(0.15) | 178.22(0.2) | 178.55 | 1.6 | | 19 | 29(1.2) | 50 | [2] | [36] | [11] | 85 | 110 | UT | 0.3 | OpenLong | | (1) | 23 | 24 | 8 | 20 | 1.5,97 | 78 | | 33 | Jan/28 | 13 | 173.3 | 176.05 | 177.05(0.01) | 176.95(0.13) | 177.87(0.28) | 178.2 | 1.5 | | 19 | 28(0.9) | 50 | [1] | [44] | [-1] | 77 | 120 | CR | 0.4 | OpenShort | | (2) | 33 | -18 | 18 | 20 | 1.2,97 | 78 | | 34 | Jan/28 | 12 | 173.3 | 176.05 | 177.03(0.02) | 176.73(0.16) | 177.38(0.27) | 178.46 | 1.6 | | 19 | 27(1.5) | 50 | [2] | [45] | [17] | 87 | 128 | UT | 1.2 | OpenLong | | (2) | 31 | 22 | 40 | 20 | 1.6,97 | 78 | | 35 | Jan/28 | 11 | 173.3 | 176.05 | 176.99(0.02) | 176.45(0.05) | 176.9(0.23) | 178.12 | 1.5 | | 19 | 26(1) | 50 | [2] | [34] | [19] | 60 | 97 | UT | 1.4 | OpenLong | | (2) | 27 | 21 | 46 | 20 | 1.3,77 | 78 | | | | |
| 36 | Jan/28 | 10 | 173.3 | 176.05 | 176.96(0.02) | 176.36(0.06) | 176.49(0.17) | 177.8 | 1.4 | | 19 | 25(-0.5) | 50 | [2] | [28] | [32] | 23 | 73 | UT | 1.6 | OpenLong | | (1) | 20 | 69 | 29 | 20 | 1,48 | 78 | | 37 | Jan/28 | 9 | 173.3 | 176.05 | 176.93(-0.04) | 176.36(-0) | 176.19(0.09) | 176.76 | 1 | | 19 | 25(-0.5) | 50 | [-5] | [13] | [25] | -34 | 52 | UR | 0.7 | SmallShort? | | (-2) | 11 | 66 | 11 | 18 | -0.2,21 | 78 | | 38 | Jan/27 | 15 | 172.9 | 175.46 | 177(-0.06) | 176.26(-0.09) | 176.04(-0.02) | 175.77 | 0.9 | | 17 | 26(-0.7) | 10 | [-7] | [-7] | [-7] | -77 | -16 | RG | -0.3 | Wait? | | (-8) | -2 | -18 | -4 | -2 | -1.5,11 | 66 | | 39 | Jan/27 | 14 | 172.9 | 175.46 | 177.1(-0.07) | 176.41(-0.09) | 176.08(0.04) | 176.04 | 1 | | 17 | 26(-0.5) | 15 | [-8] | [0] | [0] | -65 | 20 | RG | -0 | Wait | | (-7) | 5 | -4 | 7 | 6 | -1.3,18 | 66 | | 40 | Jan/27 | 13 | 172.9 | 175.46 | 177.22(-0.07) | 176.58(-0.11) | 176(-0.13) | 176.09 | 1 | | 17 | 27(-0.1) | -10 | [-8] | [-21] | [-4] | -66 | -23 | DT | 0.1 | OpenShort | | (-8) | -15 | -15 | 6 | 2 | -1.3,17 | 66 | | | | |
| 41 | Jan/27 | 12 | 172.9 | 175.46 | 177.34(-0.07) | 176.77(-0.12) | 176.23(-0.05) | 176.32 | 1.1 | | 17 | 27(0) | 25 | [-8] | [-12] | [11] | -64 | -3 | RG | 0.1 | Wait | | (-7) | -6 | 24 | 13 | 7 | -1.2,16 | 66 | | 42 | Jan/27 | 11 | 172.9 | 175.46 | 177.46(-0.07) | 176.98(-0.1) | 176.32(-0.1) | 175.96 | 1 | | 17 | 27(0.5) | -5 | [-8] | [-17] | [-3] | -87 | -35 | RG | -0.4 | Wait | | (-9) | -12 | -1 | -7 | -17 | -1.8,8 | 66 | | 43 | Jan/27 | 10 | 172.9 | 175.46 | 177.59(-0.09) | 177.16(-0.1) | 176.49(-0.15) | 175.97 | 1 | | 17 | 26(0.1) | -5 | [-11] | [-23] | [5] | -84 | -37 | RG | -0.6 | Wait | | (-8) | -18 | 21 | 2 | -20 | -1.9,14 | 66 | | 44 | Jan/27 | 9 | 172.9 | 175.46 | 177.74(-0.11) | 177.34(-0.1) | 176.75(-0.23) | 175.66 | 0.9 | | 17 | 26(3.6) | -25 | [-13] | [-33] | [-40] | -103 | -68 | DT | -1.3 | HoldShort? | | (-12) | -27 | -105 | -9 | -20 | -2.5,10 | 66 | | 45 | Jan/24 | 15 | 172.63 | 175.03 | 177.93(-0.05) | 177.52(-0.02) | 177.15(-0.09) | 177.24 | 1.5 | | 18 | 23(-2.6) | 40 | [-6] | [-9] | [10] | -65 | -12 | RG | 0.1 | Wait? | | (-8) | -11 | 33 | -4 | -8 | -1,10 | 71 | | | | |
| 46 | Jan/24 | 14 | 172.63 | 175.03 | 178.02(0.01) | 177.55(-0.03) | 177.31(-0.18) | 176.75 | 1.3 | | 18 | 25(-0.8) | 40 | [1] | [-19] | [-8] | -90 | -126 | DR | -0.7 | HoldShort | | (-8) | -21 | -7 | -23 | -20 | -1.6,0 | 71 | | 47 | Jan/24 | 13 | 172.63 | 175.03 | 178(0.01) | 177.61(-0.07) | 177.64(-0.1) | 176.86 | 1.3 | | 18 | 26(-1) | 35 | [1] | [-12] | [-14] | -77 | -96 | DR | -1 | HoldShort | | (2) | -12 | -25 | -26 | -13 | -1.4,8 | 71 | | 48 | Jan/24 | 12 | 172.63 | 175.03 | 177.98(0.02) | 177.73(-0.04) | 177.82(-0.06) | 177.24 | 1.5 | | 18 | 27(-0.7) | 50 | [2] | [-5] | [-14] | -54 | -76 | DR | -0.7 | OpenShort | | (2) | -7 | -29 | -18 | -13 | -0.9,19 | 71 | | 49 | Jan/24 | 11 | 172.63 | 175.03 | 177.94(0.03) | 177.79(-0.04) | 177.93(0.02) | 177.69 | 1.6 | | 18 | 28(-0.8) | 50 | [4] | [5] | [-8] | -21 | -36 | CR | -0.3 | HoldShort | | (5) | 2 | -22 | -7 | 3 | -0.3,37 | 71 | | 50 | Jan/24 | 10 | 172.63 | 175.03 | 177.89(0.03) | 177.86(-0.03) | 177.89(0.05) | 178.03 | 1.7 | | 18 | 29(-0.7) | 50 | [4] | [9] | [-6] | 1 | -8 | CR | 0.2 | HoldShort | | (5) | 6 | -22 | 0 | 15 | 0.2,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|