|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.3250 One month high (close): $63.4300
CTSH Daily Change: 1.32% Daily StdDev 0.8% CTSH EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $63.43(1.32%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 62 | 62.45 | 62.44(0.11) | 63.27(0.19) | 63.63(0.03) | 63.64 | 2 | | 13 | 112(4) | 50 | [14] | [22] | [2] | 80 | 75 | UT | 0 | OpenLong | | (18) | 4 | 7 | -5 | 2 | 1.3,97 | 64 | Sample size 9 Avg positive next hour return: 0.65%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.27(hourly_sma_10 -0.58%) 62.45(daily_ema_10 -1.87%) 62.44(hourly_sma_20 -1.89%) 62(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 62 | 62.45 | 62.37(0.13) | 63.15(0.21) | 63.61(0.29) | 63.6 | 1.9 | | 13 | 108(3.3) | 50 | [16] | [56] | [2] | 82 | 136 | UT | -0 | OpenLong | | (11) | 36 | 6 | -6 | 11 | 1.4,97 | 64 | | 3 | Feb/4 | 12 | 62 | 62.45 | 62.29(0.17) | 63.02(0.26) | 63.43(0.26) | 63.57 | 1.9 | | 13 | 104(5.3) | 50 | [21] | [57] | [-5] | 86 | 93 | CR | 0.2 | OpenShort | | (16) | 33 | -12 | -7 | 8 | 1.5,98 | 64 | | 4 | Feb/4 | 11 | 62 | 62.45 | 62.18(0.16) | 62.86(0.37) | 63.26(0.26) | 63.64 | 2 | | 13 | 99(8.2) | 50 | [20] | [63] | [-0] | 94 | 124 | UT | 0.5 | OpenLong | | (20) | 33 | -7 | 5 | 11 | 1.8,99 | 64 | | 5 | Feb/4 | 10 | 62 | 62.45 | 62.08(0.14) | 62.63(0.4) | 63.1(0.31) | 63.68 | 2 | | 13 | 91(10.9) | 50 | [18] | [71] | [10] | 101 | 191 | UT | 0.8 | HoldLong | | (20) | 39 | 21 | 5 | 20 | 2.1,98 | 64 | | | | |
| 6 | Feb/4 | 9 | 62 | 62.45 | 61.99(0.12) | 62.38(0.39) | 62.91(0.36) | 63.56 | 1.9 | | 13 | 80(11.2) | 50 | [15] | [76] | [58] | 107 | 216 | UT | 1 | HoldLong? | | (17) | 45 | 157 | 7 | 20 | 2.4,97 | 64 | | 7 | Feb/3 | 15 | 61.86 | 62.33 | 61.92(0.03) | 62.14(0.27) | 62.69(0.12) | 62.68 | 1 | | 9 | 69(-5.1) | 50 | [4] | [33] | [-5] | 80 | 119 | CR | -0 | OpenShort? | | (6) | 15 | -15 | 1 | 0 | 1.3,97 | 61 | | 8 | Feb/3 | 14 | 61.86 | 62.33 | 61.9(-0.01) | 61.97(0.26) | 62.61(0.25) | 62.76 | 1.1 | | 9 | 74(-5.4) | 50 | [-1] | [47] | [2] | 87 | 221 | UR | 0.3 | SmallShort | | (6) | 31 | -9 | 11 | 20 | 1.5,99 | 61 | | 9 | Feb/3 | 13 | 61.86 | 62.33 | 61.91(-0.04) | 61.81(0.19) | 62.45(0.47) | 62.81 | 1.2 | | 9 | 79(-4.4) | 45 | [-5] | [70] | [15] | 85 | 325 | UR | 0.6 | SmallShort | | (-2) | 59 | 16 | 22 | 20 | 1.4,100 | 61 | | 10 | Feb/3 | 12 | 61.86 | 62.33 | 61.93(-0.05) | 61.7(0.16) | 62.16(0.5) | 62.72 | 1.1 | | 9 | 84(-4.8) | 40 | [-6] | [71] | [28] | 78 | 325 | UR | 0.8 | SmallShort | | (-6) | 63 | 47 | 33 | 20 | 1.2,98 | 61 | | | | |
| 11 | Feb/3 | 11 | 61.86 | 62.33 | 61.96(-0.07) | 61.7(-0) | 61.85(0.43) | 62.46 | 0.8 | | 9 | 89(-5.2) | 25 | [-9] | [52] | [22] | 55 | 278 | UR | 0.9 | SmallShort | | (-7) | 54 | 25 | 39 | 20 | 0.7,87 | 61 | | 12 | Feb/3 | 10 | 61.86 | 62.33 | 62(-0.08) | 61.6(0.07) | 61.59(0.43) | 62.32 | 0.6 | | 9 | 94(-3.1) | 30 | [-10] | [56] | [31] | 19 | 259 | UR | 1 | SmallShort | | (-11) | 54 | 63 | 32 | 20 | 0.4,59 | 61 | | 13 | Feb/3 | 9 | 61.86 | 62.33 | 62.05(-0.08) | 61.55(0.07) | 61.33(0.26) | 61.97 | 0.1 | | 9 | 97(-2) | 45 | [-10] | [35] | [45] | -22 | 151 | UR | 0.8 | SmallShort? | | (-11) | 33 | 117 | 21 | 20 | -0.1,31 | 61 | | 14 | Jan/31 | 15 | 61.8 | 62.34 | 62.1(-0.12) | 61.5(-0.06) | 61.17(-0.1) | 61.33 | -0.6 | | 5 | 99(-0.8) | -10 | [-15] | [-22] | [10] | -63 | -14 | DP | 0.2 | OpenShort? | | (-16) | -13 | 26 | 11 | -5 | -1,12 | 59 | | 15 | Jan/31 | 14 | 61.8 | 62.34 | 62.18(-0.11) | 61.54(-0.1) | 61.23(-0.2) | 61.19 | -0.8 | | 5 | 100(3.2) | -35 | [-14] | [-38] | [3] | -78 | -91 | DP | -0.1 | OpenShort | | (-16) | -26 | 11 | 4 | -20 | -1.3,5 | 59 | | | | |
| 16 | Jan/31 | 13 | 61.8 | 62.34 | 62.25(-0.13) | 61.6(-0.15) | 61.36(-0.41) | 61.13 | -0.9 | | 5 | 96(5.3) | -50 | [-17] | [-69] | [5] | -86 | -148 | DP | -0.3 | OpenShort | | (-15) | -53 | 22 | -9 | -16 | -1.5,2 | 59 | | 17 | Jan/31 | 12 | 61.8 | 62.34 | 62.33(-0.13) | 61.69(-0.22) | 61.61(-0.28) | 61.01 | -1 | | 5 | 91(8.3) | -50 | [-17] | [-57] | [-16] | -95 | -141 | DT | -0.8 | OpenShort | | (-16) | -36 | -33 | -14 | -20 | -1.9,3 | 59 | | 18 | Jan/31 | 11 | 61.8 | 62.34 | 62.41(-0.12) | 61.83(-0.28) | 61.78(-0.1) | 61.19 | -0.8 | | 5 | 83(7.6) | -50 | [-16] | [-37] | [-32] | -89 | -90 | DT | -0.9 | OpenShort | | (-15) | -13 | -82 | -18 | -20 | -1.9,9 | 59 | | 19 | Jan/31 | 10 | 61.8 | 62.34 | 62.49(-0.08) | 62.01(-0.26) | 61.78(-0) | 61.64 | -0.2 | | 5 | 75(4.2) | -35 | [-10] | [-21] | [-8] | -58 | -47 | DT | -0.3 | OpenShort | | (-9) | -0 | -31 | 5 | 18 | -1.4,27 | 59 | | 20 | Jan/31 | 9 | 61.8 | 62.34 | 62.54(-0.06) | 62.17(-0.23) | 61.84(-0.02) | 61.81 | 0 | | 5 | 71(1.7) | -40 | [-8] | [-21] | [-33] | -52 | -56 | DT | -0.1 | OpenShort? | | (-9) | -3 | -110 | 15 | 13 | -1.3,31 | 59 | | | | |
| 21 | Jan/30 | 15 | 61.82 | 62.45 | 62.58(0.03) | 62.32(-0.13) | 61.85(0.12) | 62.42 | 0.8 | | 10 | 69(-3) | 50 | [4] | [9] | [41] | -34 | -30 | UT | 1.1 | OpenLong? | | (-2) | 16 | 102 | 20 | 20 | -0.3,24 | 63 | | 22 | Jan/30 | 14 | 61.82 | 62.45 | 62.58(0) | 62.4(-0.22) | 61.78(-0.15) | 61.86 | 0.1 | | 10 | 72(0.4) | 50 | [0] | [-32] | [22] | -73 | -152 | RG | 0.1 | Wait | | (-2) | -19 | 71 | 2 | -20 | -1.2,7 | 63 | | 23 | Jan/30 | 13 | 61.82 | 62.45 | 62.56(-0.03) | 62.54(-0.25) | 61.87(-0.48) | 61.47 | -0.4 | | 10 | 72(4.7) | 5 | [-4] | [-76] | [-19] | -98 | -270 | RG | -0.7 | Wait | | (-3) | -60 | -33 | -18 | -20 | -1.9,0 | 63 | | 24 | Jan/30 | 12 | 61.82 | 62.45 | 62.58(-0.03) | 62.69(-0.2) | 62.17(-0.53) | 61.65 | -0.2 | | 10 | 67(3) | 5 | [-4] | [-79] | [-24] | -95 | -264 | RG | -1 | SmallLong | | (-2) | -66 | -38 | -30 | -20 | -1.8,0 | 63 | | 25 | Jan/30 | 11 | 61.82 | 62.45 | 62.6(-0.01) | 62.81(-0.14) | 62.5(-0.45) | 61.86 | 0.1 | | 10 | 64(-1) | 20 | [-1] | [-64] | [-26] | -80 | -234 | RG | -1.3 | SmallLong | | (-2) | -56 | -35 | -46 | -20 | -1.5,8 | 63 | | | | |
| 26 | Jan/30 | 10 | 61.82 | 62.45 | 62.6(0.02) | 62.9(-0.11) | 62.78(-0.39) | 62.05 | 0.3 | | 10 | 65(-4.1) | 40 | [3] | [-54] | [-31] | -44 | -221 | DR | -1.4 | OpenShort | | (2) | -49 | -53 | -43 | -20 | -1.1,34 | 63 | | 27 | Jan/30 | 9 | 61.82 | 62.45 | 62.59(0.06) | 62.97(-0.05) | 63.03(-0.28) | 62.34 | 0.7 | | 10 | 69(-4.8) | 50 | [8] | [-35] | [-47] | -4 | -185 | DR | -1.3 | OpenShort? | | (6) | -35 | -110 | -31 | -20 | -0.5,59 | 63 | | 28 | Jan/29 | 15 | 61.8 | 62.39 | 62.55(0.11) | 63(0.05) | 63.21(-0.01) | 62.96 | 1.5 | | 10 | 74(1.1) | 50 | [14] | [8] | [-22] | 59 | -55 | CR | -0.4 | HoldShort? | | (12) | -1 | -58 | -12 | -11 | 0.7,91 | 69 | | 29 | Jan/29 | 14 | 61.8 | 62.39 | 62.48(0.07) | 62.97(0.09) | 63.22(0.14) | 63.29 | 1.9 | | 10 | 73(3.6) | 50 | [8] | [25] | [2] | 85 | 95 | UT | 0.1 | OpenLong | | (16) | 16 | 3 | -4 | 17 | 1.4,100 | 69 | | 30 | Jan/29 | 13 | 61.8 | 62.39 | 62.44(0.09) | 62.91(0.11) | 63.13(0.19) | 63.27 | 1.9 | | 10 | 69(4.3) | 50 | [10] | [32] | [1] | 88 | 88 | UT | 0.3 | OpenLong | | (9) | 21 | -2 | 0 | 19 | 1.5,100 | 69 | | | | |
| 31 | Jan/29 | 12 | 61.8 | 62.39 | 62.38(0.06) | 62.84(0.19) | 63.01(0.17) | 63.28 | 1.9 | | 10 | 65(4.7) | 50 | [7] | [33] | [3] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 19 | 7 | 5 | 3 | 1.8,100 | 69 | | 32 | Jan/29 | 11 | 61.8 | 62.39 | 62.34(0.04) | 62.72(0.23) | 62.91(0.18) | 63.24 | 1.8 | | 10 | 60(4.5) | 50 | [4] | [36] | [17] | 98 | 145 | UT | 0.7 | OpenLong | | (7) | 20 | 43 | 11 | 13 | 1.9,100 | 69 | | 33 | Jan/29 | 10 | 61.8 | 62.39 | 62.31(0.02) | 62.58(0.18) | 62.79(0.12) | 63 | 1.5 | | 10 | 56(1) | 50 | [2] | [26] | [11] | 87 | 120 | UT | 0.5 | HoldLong | | (3) | 13 | 27 | 6 | 10 | 1.6,97 | 69 | | 34 | Jan/29 | 9 | 61.8 | 62.39 | 62.31(-0) | 62.47(0.14) | 62.72(0.04) | 62.85 | 1.3 | | 10 | 55(-1.5) | 50 | [-0] | [15] | [13] | 80 | 100 | UR | 0.3 | SmallShort? | | (2) | 4 | 33 | 4 | 13 | 1.3,97 | 69 | | 35 | Jan/28 | 15 | 61.72 | 62.24 | 62.3(-0.03) | 62.38(0.11) | 62.7(0.04) | 62.67 | 1.3 | | 9 | 56(-3.3) | 15 | [-3] | [12] | [-4] | 66 | 99 | RG | -0.1 | Wait? | | (-2) | 4 | -16 | 2 | 11 | 0.8,96 | 70 | | | | |
| 36 | Jan/28 | 14 | 61.72 | 62.24 | 62.32(0.02) | 62.31(0.16) | 62.68(0.23) | 62.76 | 1.4 | | 9 | 60(1.3) | 50 | [2] | [37] | [7] | 70 | 107 | UT | 0.2 | OpenLong | | (-2) | 26 | 15 | 7 | 16 | 1,95 | 70 | | 37 | Jan/28 | 13 | 61.72 | 62.24 | 62.31(0.02) | 62.21(0.18) | 62.54(0.29) | 62.68 | 1.3 | | 9 | 58(1.1) | 50 | [2] | [45] | [7] | 68 | 112 | UT | 0.3 | OpenLong | | (0) | 32 | 11 | 17 | 10 | 0.9,95 | 70 | | 38 | Jan/28 | 12 | 61.72 | 62.24 | 62.3(0.03) | 62.1(0.17) | 62.36(0.23) | 62.62 | 1.2 | | 9 | 57(0.8) | 50 | [3] | [38] | [0] | 59 | 78 | UT | 0.6 | OpenLong | | (2) | 26 | -21 | 31 | 20 | 0.8,89 | 70 | | 39 | Jan/28 | 11 | 61.72 | 62.24 | 62.28(0.04) | 61.99(0.05) | 62.22(0.25) | 62.74 | 1.4 | | 9 | 57(1.7) | 50 | [4] | [34] | [21] | 48 | 93 | UT | 1.3 | OpenLong | | (3) | 28 | 30 | 34 | 20 | 1.1,70 | 70 | | 40 | Jan/28 | 10 | 61.72 | 62.24 | 62.26(0.04) | 61.96(0.06) | 62.07(0.2) | 62.57 | 1.2 | | 9 | 55(0.9) | 50 | [4] | [29] | [38] | 16 | 61 | UT | 1.3 | OpenLong | | (3) | 22 | 92 | 21 | 20 | 0.8,46 | 70 | | | | |
| 41 | Jan/28 | 9 | 61.72 | 62.24 | 62.23(-0.02) | 61.92(-0.07) | 61.95(0.1) | 62.06 | 0.5 | | 9 | 54(-0.2) | 50 | [-2] | [9] | [19] | -34 | 15 | UR | 0.3 | SmallShort? | | (0) | 11 | 47 | 3 | 20 | -0.4,26 | 70 | | 42 | Jan/27 | 15 | 61.69 | 62.1 | 62.24(-0.02) | 61.97(-0.13) | 61.89(0.08) | 61.8 | 0.2 | | 6 | 54(-0.7) | 35 | [-2] | [2] | [-6] | -55 | -31 | RG | -0.2 | Wait? | | (-6) | 9 | -20 | 0 | 13 | -1.1,23 | 60 | | 43 | Jan/27 | 14 | 61.69 | 62.1 | 62.25(-0.02) | 62.05(-0.13) | 61.84(0.11) | 61.91 | 0.3 | | 6 | 55(-0.1) | 30 | [-2] | [6] | [-3] | -46 | -2 | RG | 0.2 | Wait | | (0) | 13 | -17 | 11 | 13 | -0.9,27 | 60 | | 44 | Jan/27 | 13 | 61.69 | 62.1 | 62.25(0) | 62.13(-0.14) | 61.77(-0.13) | 62 | 0.4 | | 6 | 55(0.4) | 30 | [0] | [-22] | [5] | -44 | -73 | RG | 0.6 | Wait | | (-2) | -15 | 6 | 14 | 13 | -0.7,24 | 60 | | 45 | Jan/27 | 12 | 61.69 | 62.1 | 62.26(-0.01) | 62.22(-0.17) | 61.85(-0.08) | 61.97 | 0.4 | | 6 | 55(0.7) | 45 | [-1] | [-18] | [16] | -56 | -61 | RG | 0.3 | Wait | | (2) | -9 | 40 | 10 | 10 | -0.8,14 | 60 | | | | |
| 46 | Jan/27 | 11 | 61.69 | 62.1 | 62.26(-0.05) | 62.32(-0.13) | 61.9(-0.24) | 61.75 | 0.1 | | 6 | 54(2.4) | 0 | [-6] | [-35] | [3] | -80 | -90 | RG | -0.4 | Wait | | (-3) | -27 | 31 | -23 | -20 | -1.4,5 | 60 | | 47 | Jan/27 | 10 | 61.69 | 62.1 | 62.29(-0.07) | 62.4(-0.15) | 62.05(-0.33) | 61.58 | -0.2 | | 6 | 51(4) | -35 | [-8] | [-47] | [-8] | -87 | -122 | DT | -1.3 | OpenShort | | (-7) | -38 | 2 | -23 | -20 | -2,13 | 60 | | 48 | Jan/27 | 9 | 61.69 | 62.1 | 62.33(-0.09) | 62.49(-0.12) | 62.26(-0.36) | 61.57 | -0.2 | | 6 | 47(5.8) | -45 | [-10] | [-49] | [-60] | -86 | -120 | DT | -2.1 | OpenShort? | | (-7) | -41 | -147 | -29 | -20 | -2.3,22 | 60 | | 49 | Jan/24 | 15 | 61.71 | 62.01 | 62.39(-0.02) | 62.57(0.03) | 62.49(-0.15) | 62.39 | 1 | | 6 | 42(0.5) | 15 | [-2] | [-14] | [7] | -11 | -18 | RG | -0.3 | Wait? | | (-3) | -17 | 30 | -4 | -20 | 0,39 | 59 | | 50 | Jan/24 | 14 | 61.71 | 62.01 | 62.4(-0.01) | 62.55(0.01) | 62.59(-0.25) | 62.22 | 0.7 | | 6 | 41(0) | -15 | [-1] | [-27] | [-20] | -19 | -84 | DT | -1.3 | OpenShort | | (-3) | -29 | -47 | -6 | -20 | -0.6,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|