|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9700 One month high (close): $68.0200
CNC Daily Change: -1.45% Daily StdDev 1.92% CNC EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $61.97(-1.45%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 64.43 | 64.54 | 62.55(-0.06) | 62.39(-0.1) | 62.06(-0.12) | 61.97 | -1.7 | | -2 | 24(-0.2) | -30 | [-3] | [-12] | [-3] | -78 | -58 | DT | -0.2 | HoldShort? | | (-3) | -6 | -6 | 7 | -20 | -1.6,12 | 49 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.39(hourly_sma_10 0.68%) 62.55(hourly_sma_20 0.94%) 64.43(daily_ema_20 3.97%) 64.54(daily_ema_10 4.15%)
|
| | | 2 | Feb/4 | 14 | 64.43 | 64.54 | 62.59(-0.1) | 62.45(-0.11) | 62.13(-0.17) | 62.05 | -1.6 | | -2 | 25(1) | -50 | [-5] | [-15] | [-8] | -76 | -26 | DT | -0.2 | OpenShort | | (-3) | -9 | -22 | 11 | -20 | -1.5,12 | 49 | | 3 | Feb/4 | 13 | 64.43 | 64.54 | 62.65(-0.05) | 62.52(-0.13) | 62.24(-0.19) | 62.34 | -1.4 | | -2 | 24(0.4) | -10 | [-3] | [-16] | [10] | -63 | -48 | DP | 0.3 | OpenShort | | (-4) | -10 | 26 | 0 | 13 | -0.9,10 | 49 | | 4 | Feb/4 | 12 | 64.43 | 64.54 | 62.68(-0.08) | 62.6(-0.2) | 62.36(-0.29) | 61.99 | -1.6 | | -2 | 23(2.3) | -50 | [-4] | [-24] | [-6] | -100 | -101 | DT | -1.1 | HoldShort | | (-4) | -15 | 1 | -25 | -20 | -2,0 | 49 | | 5 | Feb/4 | 11 | 64.43 | 64.54 | 62.73(-0.07) | 62.73(-0.1) | 62.54(-0.29) | 61.97 | -1.7 | | -2 | 21(1.4) | -50 | [-4] | [-21] | [-20] | -108 | -124 | DT | -1.8 | HoldShort | | (-4) | -15 | -27 | -39 | -20 | -2.5,5 | 49 | | | | |
| 6 | Feb/4 | 10 | 64.43 | 64.54 | 62.78(-0.08) | 62.8(-0.01) | 62.72(-0.07) | 62.33 | -1.4 | | -2 | 20(-5.4) | -50 | [-4] | [-7] | [-12] | -64 | 1 | DT | -1.4 | OpenShort | | (-2) | -4 | -16 | -17 | -20 | -1.6,26 | 49 | | 7 | Feb/4 | 9 | 64.43 | 64.54 | 62.83(-0.11) | 62.81(0.02) | 62.77(-0.05) | 62.55 | -1.3 | | -2 | 25(-7.6) | -50 | [-6] | [-6] | [-13] | -25 | 69 | DT | -0.6 | OpenShort? | | (-3) | -3 | -31 | 1 | -20 | -0.8,45 | 49 | | 8 | Feb/3 | 15 | 64.5 | 64.91 | 62.9(-0.12) | 62.8(0.06) | 62.8(-0.07) | 62.97 | -1.1 | | 2 | 33(-17.1) | -20 | [-6] | [-5] | [5] | 10 | 126 | DP | 0.4 | OpenShort? | | (-5) | -4 | 6 | 16 | 6 | 0.1,57 | 51 | | 9 | Feb/3 | 14 | 64.5 | 64.91 | 62.97(-0.2) | 62.76(0.05) | 62.84(-0.11) | 62.89 | -1.2 | | 2 | 50(-13.7) | -50 | [-11] | [-8] | [2] | -13 | 185 | DP | 0.1 | OpenShort | | (-6) | -6 | 2 | 4 | 5 | -0.1,40 | 51 | | 10 | Feb/3 | 13 | 64.5 | 64.91 | 63.09(-0.23) | 62.73(0.03) | 62.91(0.06) | 62.86 | -1.2 | | 2 | 63(-8.9) | -15 | [-12] | [0] | [8] | -27 | 234 | UR | -0.1 | SmallShort | | (-10) | 3 | 23 | -4 | 13 | -0.3,31 | 51 | | | | |
| 11 | Feb/3 | 12 | 64.5 | 64.91 | 63.24(-0.23) | 62.71(-0.03) | 62.87(0.03) | 62.55 | -1.4 | | 2 | 72(-6) | -40 | [-12] | [-3] | [-5] | -38 | 155 | DT | -0.3 | OpenShort | | (-12) | 2 | -12 | 0 | -13 | -0.7,30 | 51 | | 12 | Feb/3 | 11 | 64.5 | 64.91 | 63.39(-0.22) | 62.73(-0.09) | 62.85(0.08) | 62.71 | -1.3 | | 2 | 78(-5.3) | -45 | [-12] | [-2] | [-8] | -24 | 160 | DT | -0.1 | OpenShort | | (-11) | 4 | -36 | 15 | 18 | -0.6,41 | 51 | | 13 | Feb/3 | 10 | 64.5 | 64.91 | 63.53(-0.19) | 62.78(0.02) | 62.8(0.18) | 63.19 | -0.9 | | 2 | 84(-1.5) | -15 | [-10] | [7] | [5] | -16 | 213 | UR | 0.3 | SmallShort | | (-9) | 9 | -4 | 20 | 20 | -0.3,42 | 51 | | 14 | Feb/3 | 9 | 64.5 | 64.91 | 63.65(-0.12) | 62.76(0.05) | 62.69(0.23) | 63.24 | -0.9 | | 2 | 85(-0.8) | 30 | [-6] | [11] | [19] | -39 | 139 | UR | 0.5 | SmallShort? | | (-9) | 12 | 43 | 14 | 20 | -0.3,19 | 51 | | 15 | Jan/31 | 15 | 64.44 | 65.11 | 63.73(-0.15) | 62.73(-0.04) | 62.54(-0.01) | 62.66 | -1.1 | | 3 | 86(7.7) | 5 | [-8] | [-5] | [7] | -69 | -3 | RG | 0.1 | Wait? | | (-8) | -1 | 16 | 4 | 5 | -0.9,4 | 47 | | | | |
| 16 | Jan/31 | 14 | 64.44 | 65.11 | 63.82(-0.22) | 62.76(-0.14) | 62.55(-0.1) | 62.44 | -1.3 | | 3 | 78(1.1) | -25 | [-11] | [-13] | [-0] | -77 | -4 | DT | -0.1 | OpenShort | | (-9) | -5 | -1 | 4 | -6 | -1.1,1 | 47 | | 17 | Jan/31 | 13 | 64.44 | 65.11 | 63.96(-0.21) | 62.85(-0.25) | 62.61(-0.25) | 62.46 | -1.3 | | 3 | 77(2.7) | -40 | [-11] | [-24] | [-3] | -82 | -65 | DT | -0.1 | OpenShort | | (-10) | -13 | -12 | 1 | 10 | -1.3,1 | 47 | | 18 | Jan/31 | 12 | 64.44 | 65.11 | 64.1(-0.17) | 63.01(-0.27) | 62.77(-0.12) | 62.62 | -1.2 | | 3 | 74(1.9) | -15 | [-9] | [-17] | [4] | -82 | -74 | DP | -0.1 | OpenShort | | (-9) | -6 | 6 | 2 | 16 | -1.3,1 | 47 | | 19 | Jan/31 | 11 | 64.44 | 65.11 | 64.21(-0.2) | 63.18(-0.44) | 62.84(-0.11) | 62.54 | -1.2 | | 3 | 72(3.6) | -35 | [-10] | [-21] | [-2] | -88 | -67 | DT | -0.3 | OpenShort | | (-9) | -6 | -10 | -3 | 20 | -1.5,0 | 47 | | 20 | Jan/31 | 10 | 64.44 | 65.11 | 64.34(-0.19) | 63.46(-0.48) | 62.91(-0.09) | 62.67 | -1.1 | | 3 | 69(4.4) | -35 | [-10] | [-21] | [-1] | -85 | -76 | DT | -0.2 | OpenShort | | (-10) | -5 | -6 | 3 | 5 | -1.6,5 | 47 | | | | |
| 21 | Jan/31 | 9 | 64.44 | 65.11 | 64.46(-0.15) | 63.76(-0.44) | 62.96(-0.21) | 62.75 | -1.1 | | 3 | 64(5) | -45 | [-8] | [-26] | [-13] | -87 | -161 | DT | -0.2 | OpenShort? | | (-9) | -11 | -38 | 4 | -18 | -1.7,6 | 47 | | 22 | Jan/30 | 15 | 64.42 | 65.37 | 64.56(-0.1) | 64.04(-0.36) | 63.09(-0.24) | 63.26 | -0.7 | | 5 | 59(2.1) | 10 | [-5] | [-24] | [7] | -79 | -155 | RG | 0.2 | Wait? | | (-6) | -12 | 19 | 8 | -11 | -1.4,6 | 50 | | 23 | Jan/30 | 14 | 64.42 | 65.37 | 64.63(-0.01) | 64.27(-0.41) | 63.24(-0.44) | 63 | -0.9 | | 5 | 57(2.1) | 15 | [-1] | [-34] | [-1] | -93 | -361 | RG | -0.3 | Wait | | (-6) | -23 | 10 | 1 | -20 | -1.8,2 | 50 | | 24 | Jan/30 | 13 | 64.42 | 65.37 | 64.64(-0.05) | 64.53(-0.3) | 63.52(-0.77) | 62.87 | -1 | | 5 | 55(4.4) | -15 | [-3] | [-49] | [-14] | -100 | -426 | DT | -0.7 | HoldShort | | (-1) | -40 | -5 | -18 | -20 | -2,0 | 50 | | 25 | Jan/30 | 12 | 64.42 | 65.37 | 64.67(-0.07) | 64.72(-0.26) | 64.01(-0.86) | 62.94 | -0.9 | | 5 | 51(4.3) | -20 | [-4] | [-53] | [-27] | -103 | -431 | DT | -1.3 | HoldShort | | (-2) | -44 | -33 | -34 | -20 | -2.1,0 | 50 | | | | |
| 26 | Jan/30 | 11 | 64.42 | 65.37 | 64.72(-0.03) | 64.89(-0.28) | 64.56(-0.67) | 63.39 | -0.6 | | 5 | 47(3) | -10 | [-2] | [-43] | [-32] | -95 | -362 | DT | -1.6 | OpenShort | | (-2) | -35 | -45 | -51 | -20 | -1.8,0 | 50 | | 27 | Jan/30 | 10 | 64.42 | 65.37 | 64.74(-0.01) | 65.07(-0.18) | 64.99(-0.47) | 64.01 | -0.3 | | 5 | 44(0.7) | -15 | [-1] | [-30] | [-INF] | -47 | -230 | DT | -1.4 | OpenShort | | (1) | -24 | -29 | -INF | -20 | -1,28 | 50 | | 28 | Jan/30 | 9 | 64.42 | 65.37 | 64.75(0.01) | 65.18(-0.08) | 65.3(-0.37) | 64.4 | -0 | | 5 | 43(-0.3) | -10 | [1] | [-22] | [NAN] | -1 | -163 | RG | -1.3 | SmallLong? | | (1) | -19 | -66 | NAN | -20 | -0.5,62 | 50 | | 29 | Jan/29 | 15 | 64.4 | 65.5 | 64.75(INF) | 65.23(INF) | 65.54(INF) | 65.33 | 0.6 | | 7 | 43(43.1) | 25 | [INF] | [INF] | [NAN] | 58 | NAN | UT | -0.3 | OpenLong? | | (4) | INF | -26 | NAN | 2 | 0.8,88 | 54 | | 30 | Jan/29 | 14 | 64.4 | 65.5 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.69 | 0.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6) | NAN | 11 | NAN | 20 | INF,98 | 54 | | | | |
| 31 | Jan/29 | 13 | 64.4 | 65.5 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.54 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (264) | NAN | 1 | NAN | 12 | INF,98 | 54 | | 32 | Jan/29 | 12 | 64.4 | 65.5 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.53 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (279) | NAN | -7 | NAN | 20 | INF,92 | 54 | | 33 | Jan/29 | 11 | 64.4 | 65.5 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.62 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (297) | NAN | 60 | NAN | -14 | INF,83 | 54 | | 34 | Jan/29 | 10 | 64.4 | 65.5 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.79 | 0.2 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (313) | NAN | 13 | NAN | -20 | INF,83 | 54 | | 35 | Jan/29 | 9 | 64.4 | 65.5 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.61 | 0.1 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (336) | NAN | -42 | NAN | -20 | INF,90 | 54 | | | | |
| 36 | Jan/28 | 15 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.2 | 0.5 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (364) | NAN | 4 | NAN | 20 | INF,100 | 59 | | 37 | Jan/28 | 14 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.14 | 0.5 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (395) | NAN | 22 | NAN | 20 | INF,100 | 59 | | 38 | Jan/28 | 13 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.84 | 0.3 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (429) | NAN | -26 | NAN | 20 | INF,100 | 59 | | 39 | Jan/28 | 12 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.2 | 0.5 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (475) | NAN | 8 | NAN | 20 | INF,100 | 59 | | 40 | Jan/28 | 11 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 65.09 | 0.5 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (529) | NAN | 29 | NAN | 20 | INF,100 | 59 | | | | |
| 41 | Jan/28 | 10 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.69 | 0.2 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (590) | NAN | 2 | NAN | 20 | INF,99 | 59 | | 42 | Jan/28 | 9 | 64.29 | 65.32 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.66 | 0.2 | | 7 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (675) | NAN | 107 | NAN | 20 | INF,99 | 59 | | 43 | Jan/27 | 15 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 63.22 | -0.6 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (770) | NAN | -21 | NAN | -20 | INF,99 | 54 | | 44 | Jan/27 | 14 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 63.5 | -0.4 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (925) | NAN | -30 | NAN | -20 | INF,99 | 54 | | 45 | Jan/27 | 13 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 63.91 | -0.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1166) | NAN | 5 | NAN | -8 | INF,99 | 54 | | | | |
| 46 | Jan/27 | 12 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 63.84 | -0.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1549) | NAN | -26 | NAN | -20 | INF,100 | 54 | | 47 | Jan/27 | 11 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.19 | -0 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2326) | NAN | -10 | NAN | -20 | INF,100 | 54 | | 48 | Jan/27 | 10 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.33 | 0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 9 | NAN | NAN | INF,83 | 54 | | 49 | Jan/27 | 9 | 64.21 | 65.16 | 64.75(NAN) | 65.23(NAN) | 65.54(NAN) | 64.21 | 0 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 54 | | 50 | Dec/31 | | | | 64.75() | 65.23() | 65.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|