|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $124.0700 One month high (close): $128.5100
XLY Daily Change: 1.82% Daily StdDev 0.62% XLY EMA_5_Trend: 0.52% 10Minute StdDev: $1.0518
Latest Price : $128.51(1.82%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 126.46 | 126.08 | 127.23(0.07) | 127.94(0.14) | 128.53(0.04) | 128.66 | 2 | | 0 | 91(4.7) | 45 | [11] | [23] | [-2] | 84 | 60 | CR | 0.1 | OpenShort? | | (15) | 7 | -8 | -1 | 10 | 1.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -12.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.94(hourly_sma_10 -0.56%) 127.23(hourly_sma_20 -1.11%) 126.46(daily_ema_20 -1.71%) 126.08(daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 126.46 | 126.08 | 127.14(0.15) | 127.76(0.13) | 128.48(0.07) | 128.71 | 2 | | 0 | 86(-4.8) | 50 | [24] | [30] | [9] | 90 | 9 | UT | 0.2 | HoldLong | | (14) | 11 | 19 | 1 | 20 | 1.6,100 | 57 | | 3 | Feb/4 | 13 | 126.46 | 126.08 | 126.95(0.17) | 127.6(0.09) | 128.39(0.31) | 128.58 | 1.9 | | 0 | 91(-6.9) | 50 | [27] | [66] | [8] | 88 | 53 | UT | 0.2 | HoldLong | | (31) | 50 | 15 | 2 | 20 | 1.6,98 | 57 | | 4 | Feb/4 | 12 | 126.46 | 126.08 | 126.73(0.17) | 127.49(0.11) | 127.99(0.27) | 128.48 | 1.8 | | 0 | 98(-5.2) | 50 | [27] | [61] | [17] | 88 | 54 | UT | 0.4 | HoldLong | | (33) | 44 | 42 | 3 | 20 | 1.6,98 | 57 | | 5 | Feb/4 | 11 | 126.46 | 126.08 | 126.52(0.15) | 127.35(0.22) | 127.65(0.23) | 128.2 | 1.6 | | 0 | 103(-2.1) | 50 | [24] | [63] | [-7] | 86 | 53 | CR | 0.5 | OpenShort | | (33) | 37 | -31 | 17 | 0 | 1.5,98 | 57 | | | | |
| 6 | Feb/4 | 10 | 126.46 | 126.08 | 126.33(0.16) | 127.07(0.2) | 127.35(0.24) | 128.41 | 1.7 | | 0 | 105(3.1) | 50 | [26] | [63] | [10] | 83 | 76 | UT | 0.9 | OpenLong | | (33) | 39 | 17 | 12 | 20 | 1.8,88 | 57 | | 7 | Feb/4 | 9 | 126.46 | 126.08 | 126.13(0.15) | 126.82(0.19) | 127.05(0.19) | 128.3 | 1.6 | | 0 | 102(5.3) | 50 | [24] | [54] | [92] | 79 | 84 | UT | 1.1 | OpenLong? | | (31) | 31 | 263 | 8 | 20 | 1.9,81 | 57 | | 8 | Feb/3 | 15 | 126.33 | 125.94 | 125.94(0.08) | 126.58(0.03) | 126.81(-0.14) | 126.56 | 0.2 | | -3 | 97(-13) | -20 | [13] | [-19] | [-13] | 34 | -47 | DR | -0.2 | OpenShort? | | (17) | -23 | -33 | -11 | -6 | 0.6,69 | 47 | | 9 | Feb/3 | 14 | 126.33 | 125.94 | 125.84(0.05) | 126.54(0.03) | 126.99(-0.04) | 126.78 | 0.4 | | -3 | 110(1.7) | 5 | [9] | [-4] | [2] | 47 | 16 | RG | -0.2 | Wait | | (19) | -7 | 10 | -11 | 7 | 0.8,77 | 47 | | 10 | Feb/3 | 13 | 126.33 | 125.94 | 125.77(0.03) | 126.51(-0.01) | 127.04(0.19) | 126.72 | 0.4 | | -3 | 108(2.1) | 0 | [5] | [32] | [-9] | 54 | 96 | CR | -0.3 | HoldShort | | (12) | 33 | -25 | -9 | 12 | 0.9,81 | 47 | | | | |
| 11 | Feb/3 | 12 | 126.33 | 125.94 | 125.73(0.06) | 126.51(-0) | 126.79(0.15) | 126.88 | 0.5 | | -3 | 106(3.3) | 20 | [10] | [27] | [-9] | 68 | 70 | CR | 0.1 | HoldShort | | (8) | 26 | -33 | 2 | 20 | 1.1,90 | 47 | | 12 | Feb/3 | 11 | 126.33 | 125.94 | 125.66(0.07) | 126.52(0.18) | 126.6(0.19) | 127.1 | 0.8 | | -3 | 103(5.3) | 30 | [12] | [50] | [-17] | 81 | 90 | CR | 0.5 | OpenShort | | (12) | 33 | -60 | 23 | -9 | 1.4,96 | 47 | | 13 | Feb/3 | 10 | 126.33 | 125.94 | 125.58(0.08) | 126.3(0.26) | 126.35(0.2) | 127.5 | 1.2 | | -3 | 98(10.2) | 50 | [14] | [59] | [28] | 81 | 123 | UT | 1.2 | OpenLong | | (17) | 35 | 73 | 16 | 17 | 1.9,83 | 47 | | 14 | Feb/3 | 9 | 126.33 | 125.94 | 125.48(0.07) | 125.98(0.23) | 126.09(0.1) | 127.02 | 0.7 | | -3 | 87(7.4) | 50 | [12] | [38] | [82] | 63 | 79 | UT | 1.1 | OpenLong? | | (12) | 17 | 238 | 8 | 9 | 1.7,70 | 47 | | 15 | Jan/31 | 15 | 126.32 | 126.1 | 125.4(-0.02) | 125.69(0.09) | 125.97(-0.22) | 125.47 | -0.8 | | -5 | 80(-0.2) | -50 | [-3] | [-34] | [-27] | 11 | -22 | DT | -0.6 | OpenShort? | | (2) | -38 | -65 | -16 | -20 | 0.1,58 | 45 | | | | |
| 16 | Jan/31 | 14 | 126.32 | 126.1 | 125.42(0.02) | 125.58(0.11) | 126.24(-0.16) | 125.9 | -0.4 | | -5 | 80(0.7) | -40 | [3] | [-20] | [-2] | 32 | -14 | DR | -0.4 | OpenShort | | (-2) | -28 | 4 | -15 | -6 | 0.6,67 | 45 | | 17 | Jan/31 | 13 | 126.32 | 126.1 | 125.4(0.01) | 125.44(0.12) | 126.45(0.17) | 125.88 | -0.4 | | -5 | 80(0.5) | -30 | [2] | [37] | [-19] | 38 | 69 | CR | -0.7 | HoldShort | | (4) | 29 | -48 | -14 | -2 | 0.6,73 | 45 | | 18 | Jan/31 | 12 | 126.32 | 126.1 | 125.39(0.03) | 125.3(0.13) | 126.24(0.3) | 126.2 | -0.1 | | -5 | 79(2.1) | 15 | [5] | [61] | [-9] | 59 | 100 | CR | -0 | HoldShort | | (4) | 52 | -31 | -2 | 20 | 1,84 | 45 | | 19 | Jan/31 | 11 | 126.32 | 126.1 | 125.35(0.04) | 125.14(0.08) | 125.86(0.35) | 126.4 | 0.1 | | -5 | 77(3.7) | 25 | [7] | [66] | [-11] | 76 | 123 | CR | 0.7 | OpenShort | | (8) | 60 | -67 | 41 | 20 | 1.3,93 | 45 | | 20 | Jan/31 | 10 | 126.32 | 126.1 | 125.3(0.07) | 125.04(0.08) | 125.42(0.4) | 126.85 | 0.5 | | -5 | 73(8.8) | 50 | [12] | [76] | [12] | 81 | 147 | UT | 1.9 | OpenLong | | (12) | 69 | -10 | 54 | 20 | 2.1,78 | 45 | | | | |
| 21 | Jan/31 | 9 | 126.32 | 126.1 | 125.22(0.09) | 124.93(0.11) | 124.92(0.4) | 126.91 | 0.6 | | -5 | 64(12.1) | 50 | [16] | [80] | [123] | 64 | 139 | UT | 3 | OpenLong? | | (14) | 69 | 321 | 52 | 20 | 2.6,49 | 45 | | 22 | Jan/30 | 15 | 126.4 | 126.32 | 125.11(0.01) | 124.8(-0.05) | 124.43(0.06) | 124.83 | -1.6 | | -2 | 52(-2.9) | 50 | [2] | [5] | [29] | -48 | -15 | UT | 0.7 | OpenLong? | | (0) | 10 | 77 | 12 | 13 | -0.5,15 | 39 | | 23 | Jan/30 | 14 | 126.4 | 126.32 | 125.11(-0) | 124.86(-0.1) | 124.36(-0.05) | 124.33 | -2.1 | | -2 | 55(-0.2) | 10 | [0] | [-19] | [7] | -82 | -71 | RG | -0.1 | Wait | | (-2) | -9 | 25 | -1 | -10 | -1.4,3 | 39 | | 24 | Jan/30 | 13 | 126.4 | 126.32 | 125.09(-0.01) | 124.98(-0.1) | 124.42(-0.2) | 124.17 | -2.2 | | -2 | 55(2.4) | -40 | [-2] | [-45] | [-14] | -93 | -105 | DT | -0.5 | OpenShort | | (0) | -34 | -29 | -12 | -20 | -1.7,0 | 39 | | 25 | Jan/30 | 12 | 126.4 | 126.32 | 125.11(-0.01) | 125.1(-0.13) | 124.66(-0.23) | 124.36 | -2 | | -2 | 53(1.4) | -40 | [-2] | [-52] | [-9] | -85 | -102 | DT | -0.6 | OpenShort | | (-2) | -39 | -13 | -22 | -13 | -1.4,0 | 39 | | | | |
| 26 | Jan/30 | 11 | 126.4 | 126.32 | 125.11(-0) | 125.26(-0.08) | 124.95(-0.18) | 124.45 | -2 | | -2 | 52(0.4) | -35 | [0] | [-39] | [-10] | -78 | -90 | DR | -1 | HoldShort | | (-2) | -31 | -4 | -39 | -20 | -1.3,5 | 39 | | 27 | Jan/30 | 10 | 126.4 | 126.32 | 125.12(0.01) | 125.36(-0.09) | 125.17(-0.16) | 124.47 | -1.9 | | -2 | 51(-2.4) | -25 | [2] | [-36] | [-18] | -56 | -94 | DR | -1.4 | OpenShort | | (0) | -27 | -29 | -39 | -20 | -1.3,27 | 39 | | 28 | Jan/30 | 9 | 126.4 | 126.32 | 125.11(0.02) | 125.48(-0.06) | 125.37(-0.14) | 124.66 | -1.7 | | -2 | 54(-3.4) | -30 | [3] | [-30] | [-43] | -19 | -88 | DR | -1.3 | OpenShort? | | (4) | -24 | -112 | -21 | -20 | -0.8,51 | 39 | | 29 | Jan/29 | 15 | 126.44 | 126.48 | 125.08(0.05) | 125.48(-0) | 125.55(0.01) | 125.39 | -1.1 | | -2 | 57(-5.2) | -10 | [9] | [2] | [-21] | 38 | -22 | CR | -0.3 | HoldShort? | | (10) | 2 | -62 | 0 | -9 | 0.5,75 | 45 | | 30 | Jan/29 | 14 | 126.44 | 126.48 | 125.08(-0) | 125.55(0.04) | 125.54(-0.03) | 125.79 | -0.7 | | -2 | 62(-1.4) | -15 | [0] | [-4] | [13] | 60 | 53 | DP | 0.4 | OpenShort | | (14) | -5 | 37 | 3 | 5 | 1.3,77 | 45 | | | | |
| 31 | Jan/29 | 13 | 126.44 | 126.48 | 125.08(0) | 125.5(0.06) | 125.57(0.02) | 125.55 | -0.9 | | -2 | 64(-0.3) | -5 | [0] | [7] | [4] | 43 | 45 | UR | -0 | SmallShort | | (-4) | 3 | 13 | 2 | -8 | 0.8,73 | 45 | | 32 | Jan/29 | 12 | 126.44 | 126.48 | 125.03(-0.02) | 125.43(0.08) | 125.55(-0.03) | 125.46 | -1 | | -2 | 64(-2.7) | -50 | [-3] | [-1] | [-7] | 38 | 41 | DT | -0.1 | OpenShort | | (-2) | -5 | -13 | -8 | -17 | 0.7,70 | 45 | | 33 | Jan/29 | 11 | 126.44 | 126.48 | 125.05(-0.03) | 125.32(0.1) | 125.58(0.02) | 125.55 | -0.9 | | -2 | 67(-4.1) | -35 | [-5] | [9] | [12] | 50 | 71 | UR | -0 | SmallShort | | (-4) | 3 | 35 | 5 | -8 | 0.8,80 | 45 | | 34 | Jan/29 | 10 | 126.44 | 126.48 | 125.09(-0.06) | 125.2(0.07) | 125.56(-0.01) | 125.33 | -1.1 | | -2 | 71(-9.5) | -50 | [-10] | [-0] | [-34] | 36 | 71 | DT | -0.3 | OpenShort | | (-8) | -2 | -100 | 2 | -6 | 0.3,78 | 45 | | 35 | Jan/29 | 9 | 126.44 | 126.48 | 125.16(-0.05) | 125.12(0.11) | 125.57(0.11) | 125.98 | -0.5 | | -2 | 80(-11.6) | -25 | [-9] | [24] | [33] | 62 | 139 | UR | 0.5 | SmallShort? | | (-6) | 19 | 85 | 18 | 20 | 1.1,84 | 45 | | | | |
| 36 | Jan/28 | 15 | 126.45 | 126.64 | 125.23(-0.08) | 124.98(0.07) | 125.43(0.1) | 125.43 | -1.1 | | 0 | 92(-13.9) | -50 | [-14] | [17] | [-8] | 35 | 113 | RG | 0 | Wait? | | (-15) | 17 | -33 | 14 | 12 | 0.2,80 | 48 | | 37 | Jan/28 | 14 | 126.45 | 126.64 | 125.33(-0.08) | 124.89(0.12) | 125.31(0.2) | 125.64 | -0.8 | | 0 | 106(-13.7) | -15 | [-14] | [39] | [16] | 30 | 135 | UR | 0.3 | SmallShort | | (-14) | 34 | 33 | 20 | 16 | 0.3,72 | 48 | | 38 | Jan/28 | 13 | 126.45 | 126.64 | 125.43(-0.09) | 124.74(0.11) | 125.07(0.19) | 125.43 | -1.1 | | 0 | 119(-10.7) | -15 | [-15] | [36] | [6] | 9 | 122 | UR | 0.3 | SmallShort | | (-19) | 32 | 4 | 21 | 15 | 0,59 | 48 | | 39 | Jan/28 | 12 | 126.45 | 126.64 | 125.55(-0.07) | 124.61(0.11) | 124.84(0.14) | 125.4 | -1.1 | | 0 | 130(-6) | -10 | [-12] | [28] | [13] | -8 | 83 | UR | 0.4 | SmallShort | | (-19) | 24 | 25 | 20 | 19 | -0.1,45 | 48 | | 40 | Jan/28 | 11 | 126.45 | 126.64 | 125.64(-0.08) | 124.48(-0.06) | 124.66(0.11) | 125.24 | -1.3 | | 0 | 136(-3.6) | 15 | [-14] | [8] | [28] | -29 | 65 | UR | 0.4 | SmallShort | | (-17) | 19 | 62 | 15 | 20 | -0.3,29 | 48 | | | | |
| 41 | Jan/28 | 10 | 126.45 | 126.64 | 125.74(-0.08) | 124.55(-0.07) | 124.53(0.05) | 124.84 | -1.7 | | 0 | 140(-1) | 5 | [-14] | [-3] | [24] | -54 | 12 | RG | 0.2 | Wait | | (-19) | 9 | 63 | 5 | 20 | -0.7,14 | 48 | | 42 | Jan/28 | 9 | 126.45 | 126.64 | 125.85(-0.11) | 124.63(-0.12) | 124.47(0.05) | 124.43 | -2.1 | | 0 | 141(1) | -25 | [-19] | [-8] | [8] | -69 | -2 | DP | -0 | OpenShort? | | (-19) | 9 | 19 | 2 | 15 | -1.1,9 | 48 | | 43 | Jan/27 | 15 | 126.5 | 126.8 | 125.99(-0.09) | 124.78(-0.16) | 124.41(0.03) | 124.3 | -2.3 | | -2 | 140(5.3) | -50 | [-15] | [-16] | [-10] | -73 | -44 | DT | -0.1 | OpenShort? | | (-23) | 5 | -33 | 3 | 6 | -1.3,10 | 41 | | 44 | Jan/27 | 14 | 126.5 | 126.8 | 126.1(-0.13) | 124.98(-0.18) | 124.38(0.07) | 124.51 | -2.1 | | -2 | 134(1.6) | -50 | [-22] | [-13] | [-1] | -68 | 2 | DT | 0.1 | OpenShort | | (-19) | 12 | -12 | 10 | 9 | -1.2,12 | 41 | | 45 | Jan/27 | 13 | 126.5 | 126.8 | 126.26(-0.13) | 125.2(-0.22) | 124.3(-0.22) | 124.58 | -2 | | -2 | 133(0.8) | -50 | [-22] | [-66] | [5] | -74 | -63 | DP | 0.2 | OpenShort | | (-25) | -38 | 8 | 9 | 14 | -1.3,9 | 41 | | | | |
| 46 | Jan/27 | 12 | 126.5 | 126.8 | 126.43(-0.14) | 125.47(-0.24) | 124.58(-0.17) | 124.53 | -2.1 | | -2 | 132(2.4) | -50 | [-24] | [-60] | [21] | -83 | -63 | DP | -0 | OpenShort | | (-27) | -29 | 60 | 12 | -6 | -1.5,5 | 41 | | 47 | Jan/27 | 11 | 126.5 | 126.8 | 126.61(-0.16) | 125.77(-0.28) | 124.8(-0.28) | 124.15 | -2.4 | | -2 | 130(10) | -50 | [-28] | [-83] | [-2] | -99 | -109 | DT | -0.5 | OpenShort | | (-33) | -48 | 4 | -5 | -20 | -2,1 | 41 | | 48 | Jan/27 | 10 | 126.5 | 126.8 | 126.81(-0.16) | 126.13(-0.28) | 125.16(-0.33) | 124.12 | -2.5 | | -2 | 120(15.1) | -50 | [-28] | [-91] | [-8] | -102 | -140 | DT | -0.9 | HoldShort | | (-33) | -57 | 4 | -34 | -20 | -2.3,6 | 41 | | 49 | Jan/27 | 9 | 126.5 | 126.8 | 127.01(-0.17) | 126.49(-0.25) | 125.57(-0.43) | 124.1 | -2.5 | | -2 | 105(21.6) | -50 | [-29] | [-106] | [-109] | -118 | -174 | DT | -1.5 | HoldShort? | | (-33) | -74 | -287 | -39 | -20 | -2.9,5 | 41 | | 50 | Jan/24 | 15 | 126.61 | 127.07 | 127.23(-0.09) | 126.81(-0.09) | 126.11(-0.21) | 125.98 | -0.8 | | 6 | 83(-16.1) | -30 | [-16] | [-49] | [11] | -85 | -66 | DP | -0.2 | OpenShort? | | (-19) | -36 | 54 | -28 | -20 | -1.6,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|