|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $91.3600 One month high (close): $94.7800
VYM Daily Change: 1.08% Daily StdDev 0.52% VYM EMA_5_Trend: -0.09% 10Minute StdDev: $0.6018
Latest Price : $92.64(1.08%) | Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 93.34 | 92.87 | 92.03(0.05) | 92.2(0.19) | 92.48(0.25) | 92.98 | -0.4 | | -10 | 55(5.1) | 25 | [10] | [65] | [12] | 98 | 110 | UT | 1 | OpenLong | | (13) | 48 | 13 | 38 | 18 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.87(daily_ema_10 -0.12%)
Support Levels: 92.2(weak_hourly_sma_10 -0.84%) 92.03(weak_hourly_sma_20 -1.02%)
Resistance Levels: 93.34(daily_ema_20 0.39%)
|
| | | 2 | Feb/4 | 10 | 93.34 | 92.87 | 91.99(0.05) | 92.03(0.17) | 92.25(0.24) | 92.93 | -0.4 | | -10 | 50(5.6) | 25 | [10] | [62] | [10] | 80 | 108 | UT | 1.5 | OpenLong | | (10) | 46 | 5 | 34 | 20 | 2,80 | 42 | | 3 | Feb/4 | 9 | 93.34 | 92.87 | 91.95(0.05) | 91.88(0.17) | 92.03(0.25) | 92.91 | -0.5 | | -10 | 44(6.9) | 25 | [10] | [63] | [108] | 68 | 110 | UT | 2.2 | OpenLong? | | (10) | 48 | 300 | 29 | 20 | 2.4,58 | 42 | | 4 | Feb/3 | 15 | 93.38 | 93.03 | 91.9(-0.02) | 91.72(0.02) | 91.8(-0.07) | 91.81 | -1.7 | | -12 | 37(-0.9) | -50 | [-4] | [-19] | [4] | -16 | -8 | DP | 0 | OpenShort? | | (-3) | -14 | 10 | 1 | 2 | -0.3,42 | 37 | | 5 | Feb/3 | 14 | 93.38 | 93.03 | 91.92(-0.05) | 91.7(0.01) | 91.87(-0.06) | 91.77 | -1.8 | | -12 | 38(-3.8) | -50 | [-10] | [-20] | [-6] | -22 | 8 | DT | -0.3 | OpenShort | | (-5) | -12 | -18 | -2 | 1 | -0.4,38 | 37 | | | | |
| 6 | Feb/3 | 13 | 93.38 | 93.03 | 91.96(-0.07) | 91.69(-0.02) | 91.92(0.13) | 91.83 | -1.7 | | -12 | 42(-5.9) | -50 | [-14] | [13] | [3] | -20 | 70 | UR | -0.2 | SmallShort | | (-10) | 26 | 5 | -3 | 16 | -0.3,38 | 37 | | 7 | Feb/3 | 12 | 93.38 | 93.03 | 92.02(-0.06) | 91.71(-0.05) | 91.8(0.08) | 91.81 | -1.7 | | -12 | 48(-4.6) | -50 | [-12] | [1] | [4] | -18 | 43 | UR | 0 | SmallShort | | (-18) | 16 | 5 | 6 | 19 | -0.5,45 | 37 | | 8 | Feb/3 | 11 | 93.38 | 93.03 | 92.08(-0.06) | 91.76(-0.11) | 91.73(0.1) | 91.79 | -1.7 | | -12 | 52(-3.6) | -50 | [-12] | [-1] | [-26] | -15 | 37 | DT | 0.1 | OpenShort | | (-18) | 20 | -95 | 25 | 20 | -0.6,50 | 37 | | 9 | Feb/3 | 10 | 93.38 | 93.03 | 92.14(-0.05) | 91.76(-0) | 91.64(0.11) | 92.14 | -1.3 | | -12 | 56(-4.1) | -50 | [-10] | [12] | [14] | -12 | 61 | UR | 1 | SmallShort | | (-13) | 22 | 25 | 25 | 20 | 0,38 | 37 | | 10 | Feb/3 | 9 | 93.38 | 93.03 | 92.18(-0.06) | 91.76(-0) | 91.54(0.08) | 92.05 | -1.4 | | -12 | 60(-3) | -50 | [-12] | [6] | [80] | -35 | 53 | UR | 0.9 | SmallShort? | | (-13) | 16 | 228 | 21 | 12 | -0.2,20 | 37 | | | | |
| 11 | Jan/31 | 15 | 93.47 | 93.35 | 92.23(-0.1) | 91.86(-0.1) | 91.46(-0.16) | 91.22 | -2.7 | | -10 | 63(-5.6) | -50 | [-20] | [-54] | [-22] | -91 | -63 | DT | -0.4 | HoldShort? | | (-25) | -31 | -60 | 1 | -20 | -1.7,2 | 40 | | 12 | Jan/31 | 14 | 93.47 | 93.35 | 92.33(-0.09) | 91.95(-0.07) | 91.61(-0.2) | 91.44 | -2.5 | | -10 | 69(1.4) | -50 | [-18] | [-58] | [7] | -88 | -69 | DP | -0.3 | OpenShort | | (-25) | -39 | 25 | -0 | -20 | -1.6,2 | 40 | | 13 | Jan/31 | 13 | 93.47 | 93.35 | 92.41(-0.1) | 92.02(-0.06) | 91.79(-0.31) | 91.35 | -2.6 | | -10 | 67(4.1) | -50 | [-20] | [-79] | [-32] | -98 | -92 | DT | -0.8 | OpenShort | | (-28) | -61 | -80 | -14 | -20 | -1.9,0 | 40 | | 14 | Jan/31 | 12 | 93.47 | 93.35 | 92.5(-0.08) | 92.08(-0.06) | 92.07(-0.13) | 91.64 | -2.2 | | -10 | 63(3.2) | -50 | [-16] | [-43] | [-7] | -93 | -53 | DT | -0.8 | OpenShort | | (-23) | -26 | -5 | -21 | -17 | -1.7,0 | 40 | | 15 | Jan/31 | 11 | 93.47 | 93.35 | 92.57(-0.09) | 92.13(-0.11) | 92.19(-0.08) | 91.66 | -2.2 | | -10 | 60(3.6) | -50 | [-18] | [-38] | [-32] | -87 | -45 | DT | -1.1 | OpenShort | | (-20) | -16 | -83 | -22 | -11 | -1.9,11 | 40 | | | | |
| 16 | Jan/31 | 10 | 93.47 | 93.35 | 92.65(-0.07) | 92.24(-0.1) | 92.26(-0.03) | 91.96 | -1.8 | | -10 | 56(2) | -50 | [-14] | [-27] | [-34] | -55 | -21 | DT | -0.7 | OpenShort | | (-20) | -6 | -105 | 5 | 1 | -1.5,33 | 40 | | 17 | Jan/31 | 9 | 93.47 | 93.35 | 92.71(-0.05) | 92.33(-0.07) | 92.29(0.05) | 92.35 | -1.4 | | -10 | 54(-0.3) | -50 | [-10] | [-7] | [-32] | -31 | 9 | DT | 0.1 | OpenShort? | | (-10) | 10 | -108 | 18 | 11 | -0.8,39 | 40 | | 18 | Jan/30 | 15 | 93.61 | 93.68 | 92.71(-0) | 92.4(-0.02) | 92.24(0.17) | 92.75 | -1.3 | | -2 | 55(-12.2) | 40 | [0] | [29] | [56] | -20 | 33 | UR | 1.1 | SmallShort? | | (-5) | 33 | 148 | 23 | 20 | 0,30 | 46 | | 19 | Jan/30 | 14 | 93.61 | 93.68 | 92.75(-0.03) | 92.42(-0.09) | 92.09(0.01) | 92.21 | -2.1 | | -2 | 67(2.6) | -5 | [-6] | [-12] | [18] | -70 | -32 | RG | 0.3 | Wait | | (-8) | 2 | 50 | 9 | 3 | -1.2,10 | 46 | | 20 | Jan/30 | 13 | 93.61 | 93.68 | 92.77(-0.04) | 92.5(-0.11) | 92.08(-0.14) | 92.03 | -2.4 | | -2 | 64(5.2) | -50 | [-9] | [-46] | [-5] | -85 | -76 | DT | -0.1 | OpenShort | | (-8) | -30 | -18 | 11 | -11 | -1.7,8 | 46 | | | | |
| 21 | Jan/30 | 12 | 93.61 | 93.68 | 92.81(-0.04) | 92.6(-0.11) | 92.21(-0.19) | 92.09 | -2.3 | | -2 | 59(5.4) | -50 | [-9] | [-57] | [-3] | -89 | -86 | DT | -0.3 | OpenShort | | (-10) | -40 | -8 | 4 | -17 | -1.8,6 | 46 | | 22 | Jan/30 | 11 | 93.61 | 93.68 | 92.85(-0.03) | 92.71(-0.11) | 92.38(-0.19) | 92.12 | -2.2 | | -2 | 54(6) | -50 | [-6] | [-56] | [7] | -96 | -95 | DP | -0.7 | OpenShort | | (-8) | -40 | 35 | -18 | -17 | -2,4 | 46 | | 23 | Jan/30 | 10 | 93.61 | 93.68 | 92.88(-0.03) | 92.81(-0.13) | 92.55(-0.22) | 91.99 | -2.4 | | -2 | 48(9.9) | -50 | [-6] | [-65] | [-28] | -118 | -121 | DT | -1.8 | HoldShort | | (-13) | -47 | -53 | -43 | -20 | -2.8,2 | 46 | | 24 | Jan/30 | 9 | 93.61 | 93.68 | 92.91(-0.02) | 92.93(-0.09) | 92.75(-0.19) | 92.18 | -2.1 | | -2 | 38(7.1) | -50 | [-4] | [-54] | [-54] | -102 | -103 | DT | -2.3 | HoldShort? | | (-5) | -40 | -135 | -39 | -20 | -2.9,21 | 46 | | 25 | Jan/29 | 15 | 93.65 | 93.79 | 92.91(0) | 93.02(-0.05) | 92.93(-0.07) | 92.68 | -1.4 | | -2 | 31(-0.9) | -50 | [0] | [-24] | [-28] | -42 | -45 | DR | -1.2 | OpenShort? | | (3) | -15 | -73 | -20 | -11 | -1.2,38 | 48 | | | | |
| 26 | Jan/29 | 14 | 93.65 | 93.79 | 92.93(-0.03) | 93.07(-0.02) | 92.99(-0.04) | 92.95 | -1 | | -2 | 31(-6.7) | -50 | [-7] | [-16] | [-3] | 12 | 17 | DT | -0.2 | OpenShort | | (3) | -9 | -3 | -6 | -9 | 0.1,59 | 48 | | 27 | Jan/29 | 13 | 93.65 | 93.79 | 92.96(-0.02) | 93.09(-0.02) | 93.03(-0.04) | 92.96 | -1 | | -2 | 38(-1.8) | -50 | [-4] | [-15] | [-2] | 15 | 8 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | -1 | -2 | 0,65 | 48 | | 28 | Jan/29 | 12 | 93.65 | 93.79 | 92.98(-0.03) | 93.11(0.02) | 93.06(-0.05) | 92.98 | -1 | | -2 | 40(-4.5) | -50 | [-7] | [-14] | [-8] | 18 | 15 | DT | -0.3 | OpenShort | | (-5) | -11 | -20 | -1 | -15 | 0,68 | 48 | | 29 | Jan/29 | 11 | 93.65 | 93.79 | 93.01(-0.04) | 93.09(0.05) | 93.1(-0.01) | 93.05 | -0.9 | | -2 | 44(-6.3) | -50 | [-9] | [-2] | [3] | 31 | 33 | DP | -0.2 | OpenShort | | (-5) | -2 | 10 | 5 | -14 | 0.1,78 | 48 | | 30 | Jan/29 | 10 | 93.65 | 93.79 | 93.04(-0.05) | 93.05(0.03) | 93.11(-0.04) | 93.01 | -1 | | -2 | 51(-7.8) | -50 | [-11] | [-11] | [-11] | 19 | 35 | DT | -0.3 | OpenShort | | (-10) | -9 | -35 | 6 | -3 | -0.1,71 | 48 | | | | |
| 31 | Jan/29 | 9 | 93.65 | 93.79 | 93.09(-0.06) | 93.02(0.04) | 93.11(0) | 93.14 | -0.8 | | -2 | 59(-9.8) | -50 | [-13] | [-2] | [2] | 22 | 62 | DP | -0 | OpenShort? | | (-13) | 0 | 0 | 11 | -2 | 0.1,69 | 48 | | 32 | Jan/28 | 15 | 93.7 | 93.93 | 93.14(-0.07) | 92.99(0.04) | 93.11(-0) | 93.14 | -0.9 | | 0 | 68(-19) | -50 | [-15] | [-1] | [-2] | 16 | 61 | DT | -0 | OpenShort? | | (-13) | 0 | -10 | 8 | 4 | 0,66 | 54 | | 33 | Jan/28 | 14 | 93.7 | 93.93 | 93.21(-0.06) | 92.95(0.06) | 93.15(0.08) | 93.18 | -0.8 | | 0 | 87(-9.7) | -20 | [-13] | [19] | [12] | 1 | 70 | UR | 0.1 | SmallShort | | (-20) | 17 | 30 | 9 | 5 | -0.1,53 | 54 | | 34 | Jan/28 | 13 | 93.7 | 93.93 | 93.27(-0.07) | 92.9(0.06) | 93.07(0.09) | 93.07 | -1 | | 0 | 97(-7.1) | -45 | [-15] | [20] | [-10] | -10 | 60 | RG | 0 | Wait | | (-20) | 20 | -35 | 10 | 0 | -0.3,48 | 54 | | 35 | Jan/28 | 12 | 93.7 | 93.93 | 93.33(-0.06) | 92.85(0.07) | 92.98(0.09) | 93.2 | -0.8 | | 0 | 104(-3.6) | -15 | [-13] | [22] | [8] | -8 | 62 | UR | 0.3 | SmallShort | | (-15) | 20 | 10 | 20 | 12 | -0.2,47 | 54 | | | | |
| 36 | Jan/28 | 11 | 93.7 | 93.93 | 93.38(-0.05) | 92.79(-0.04) | 92.9(0.08) | 93.16 | -0.9 | | 0 | 108(-1.7) | -30 | [-11] | [8] | [6] | -26 | 41 | UR | 0.4 | SmallShort | | (-13) | 17 | 0 | 16 | 20 | -0.3,32 | 54 | | 37 | Jan/28 | 10 | 93.7 | 93.93 | 93.42(-0.04) | 92.83(-0.02) | 92.82(0.08) | 93.16 | -0.9 | | 0 | 109(-0.5) | 20 | [-9] | [11] | [40] | -41 | 22 | UR | 0.5 | SmallShort | | (-13) | 17 | 108 | 10 | 20 | -0.4,19 | 54 | | 38 | Jan/28 | 9 | 93.7 | 93.93 | 93.46(-0.06) | 92.85(-0.08) | 92.75(0.03) | 92.76 | -1.5 | | 0 | 110(1.7) | -15 | [-13] | [-7] | [12] | -67 | -12 | DP | 0 | OpenShort? | | (-13) | 7 | 33 | 2 | 10 | -1,8 | 54 | | 39 | Jan/27 | 15 | 93.74 | 94.02 | 93.52(-0.06) | 92.93(-0.12) | 92.72(0.01) | 92.64 | -1.8 | | 0 | 108(2.8) | -50 | [-13] | [-17] | [-10] | -75 | -36 | DT | -0.1 | OpenShort? | | (-18) | 2 | -33 | 3 | 5 | -1.3,8 | 46 | | 40 | Jan/27 | 14 | 93.74 | 94.02 | 93.58(-0.09) | 93.04(-0.13) | 92.71(0.03) | 92.76 | -1.6 | | 0 | 105(-0.4) | -50 | [-20] | [-16] | [-2] | -72 | -3 | DT | 0.1 | OpenShort | | (-15) | 7 | -10 | 8 | 5 | -1.3,11 | 46 | | | | |
| 41 | Jan/27 | 13 | 93.74 | 94.02 | 93.67(-0.09) | 93.16(-0.15) | 92.68(-0.17) | 92.8 | -1.5 | | 0 | 106(0) | -50 | [-20] | [-62] | [3] | -74 | -48 | DP | 0.2 | OpenShort | | (-25) | -38 | 3 | 10 | 2 | -1.3,9 | 46 | | 42 | Jan/27 | 12 | 93.74 | 94.02 | 93.76(-0.1) | 93.3(-0.17) | 92.84(-0.11) | 92.79 | -1.6 | | 0 | 106(2.2) | -50 | [-22] | [-52] | [16] | -83 | -36 | DP | -0.1 | OpenShort | | (-28) | -24 | 43 | 11 | 0 | -1.5,5 | 46 | | 43 | Jan/27 | 11 | 93.74 | 94.02 | 93.85(-0.1) | 93.46(-0.19) | 92.94(-0.21) | 92.63 | -1.8 | | 0 | 104(7.7) | -50 | [-22] | [-76] | [2] | -97 | -88 | DP | -0.5 | OpenShort | | (-30) | -47 | 15 | -7 | -19 | -1.9,1 | 46 | | 44 | Jan/27 | 10 | 93.74 | 94.02 | 93.95(-0.11) | 93.64(-0.19) | 93.13(-0.26) | 92.57 | -1.9 | | 0 | 96(12.4) | -50 | [-24] | [-88] | [-5] | -103 | -110 | DT | -1 | HoldShort | | (-28) | -58 | -5 | 1 | -20 | -2.4,7 | 46 | | 45 | Jan/27 | 9 | 93.74 | 94.02 | 94.05(-0.11) | 93.82(-0.17) | 93.37(-0.29) | 92.59 | -1.9 | | 0 | 84(17.4) | -50 | [-24] | [-92] | [-95] | -116 | -127 | DT | -1.5 | HoldShort? | | (-30) | -64 | -268 | -7 | -20 | -2.9,7 | 46 | | | | |
| 46 | Jan/24 | 15 | 93.82 | 94.12 | 94.15(-0.06) | 93.98(-0.04) | 93.64(-0.12) | 93.59 | -0.4 | | 5 | 66(-8.8) | 0 | [-13] | [-35] | [22] | -77 | -34 | RG | -0.1 | Wait? | | (-13) | -27 | 70 | 0 | -16 | -1.4,8 | 56 | | 47 | Jan/24 | 14 | 93.82 | 94.12 | 94.21(-0.06) | 94.02(-0.05) | 93.76(-0.24) | 93.33 | -0.9 | | 5 | 75(10.1) | -50 | [-14] | [-65] | [-29] | -105 | -90 | DT | -1.1 | HoldShort | | (-20) | -56 | -65 | -21 | -20 | -2.2,0 | 56 | | 48 | Jan/24 | 13 | 93.82 | 94.12 | 94.26(-0.05) | 94.07(-0.04) | 93.98(-0.18) | 93.57 | -0.5 | | 5 | 65(6.8) | -50 | [-12] | [-50] | [-24] | -96 | -66 | DT | -1.2 | OpenShort | | (-10) | -42 | -50 | -32 | -20 | -2,4 | 56 | | 49 | Jan/24 | 12 | 93.82 | 94.12 | 94.31(-0.04) | 94.11(-0.01) | 94.15(-0.13) | 93.76 | -0.1 | | 5 | 58(4.6) | -50 | [-9] | [-34] | [-23] | -78 | -53 | DT | -1.3 | OpenShort | | (-10) | -30 | -50 | -26 | -19 | -1.8,17 | 56 | | 50 | Jan/24 | 11 | 93.82 | 94.12 | 94.35(-0.03) | 94.12(-0.06) | 94.27(-0.05) | 93.95 | 0.2 | | 5 | 53(2.1) | -35 | [-7] | [-21] | [-22] | -43 | -24 | DT | -1.1 | OpenShort | | (-8) | -12 | -58 | -14 | 0 | -1.4,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|