|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $223.7800 One month high (close): $239.7300
VRTX Daily Change: 4.04% Daily StdDev 1.26% VRTX EMA_5_Trend: 0.67% 10Minute StdDev: $5.2407
Latest Price : $239.73(4.04%) | Thu. Feb 6, 2020($1.9) Wed. Feb 5, 2020($2.7) Tue. Feb 4, 2020($4.3) Mon. Feb 3, 2020($2.5) Fri. Jan 31, 2020($2.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.9) Tue. Jan 28, 2020($1.7)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.3
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 231.4 | 231.73 | 231.54(0.21) | 234.34(0.46) | 236.9(0.74) | 240.18 | 2.4 | | 7 | 114(13.5) | 50 | [17] | [83] | [14] | 103 | 341 | UT | 0.8 | HoldLong | | (15) | 59 | 22 | 4 | 20 | 2.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -7.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.34(hourly_sma_10 -2.43%) 231.73(daily_ema_10 -3.52%) 231.54(hourly_sma_20 -3.6%) 231.4(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 231.4 | 231.73 | 231.06(0.19) | 233.27(0.53) | 235.17(0.64) | 239.43 | 2.2 | | 7 | 100(14.5) | 50 | [15] | [78] | [29] | 108 | 325 | UT | 1.2 | HoldLong | | (14) | 51 | 59 | 24 | 20 | 2.3,100 | 63 | | 3 | Feb/4 | 10 | 231.4 | 231.73 | 230.62(0.17) | 232.03(0.43) | 233.67(0.4) | 237.42 | 1.6 | | 7 | 86(11.1) | 50 | [14] | [54] | [15] | 93 | 209 | UT | 1.2 | OpenLong | | (11) | 32 | 21 | 14 | 20 | 2.1,90 | 63 | | 4 | Feb/4 | 9 | 231.4 | 231.73 | 230.24(0.15) | 231.03(0.47) | 232.74(0.44) | 236.71 | 1.4 | | 7 | 75(11.7) | 50 | [12] | [59] | [67] | 90 | 234 | UT | 1.4 | OpenLong? | | (11) | 35 | 179 | 12 | 20 | 2.3,82 | 63 | | 5 | Feb/3 | 15 | 230.6 | 231.04 | 229.89(-0.01) | 229.94(0.26) | 231.73(-0.02) | 230.76 | 0 | | 3 | 63(-3.9) | -10 | [-1] | [8] | [-11] | 37 | 46 | RG | -0.4 | Wait? | | (1) | -2 | -23 | -7 | -20 | 0.4,77 | 58 | | | | |
| 6 | Feb/3 | 14 | 230.6 | 231.04 | 229.92(-0.02) | 229.34(0.22) | 231.78(0.17) | 231.53 | 0.3 | | 3 | 67(-1.4) | 10 | [-2] | [23] | [-2] | 52 | 146 | RG | -0.1 | Wait | | (1) | 15 | -13 | 5 | 20 | 0.7,84 | 58 | | 7 | Feb/3 | 13 | 230.6 | 231.04 | 229.97(-0.01) | 229.34(-0) | 231.38(0.43) | 231.94 | 0.4 | | 3 | 68(-0.8) | 25 | [-1] | [36] | [2] | 55 | 235 | UR | 0.2 | SmallShort | | (-1) | 37 | -25 | 15 | 20 | 0.8,85 | 58 | | 8 | Feb/3 | 12 | 230.6 | 231.04 | 230(0.01) | 228.84(-0.03) | 230.39(0.46) | 232.77 | 0.6 | | 3 | 69(0.5) | 45 | [1] | [38] | [26] | 59 | 248 | UT | 1 | OpenLong | | (0) | 39 | 34 | 25 | 20 | 1.1,81 | 58 | | 9 | Feb/3 | 11 | 230.6 | 231.04 | 229.98(-0.03) | 228.91(0.06) | 229.33(0.51) | 231.64 | 0.3 | | 3 | 69(-1.5) | 40 | [-3] | [45] | [17] | 37 | 264 | UR | 1 | SmallShort | | (-1) | 44 | 18 | 32 | 20 | 0.7,69 | 58 | | 10 | Feb/3 | 10 | 230.6 | 231.04 | 230.04(-0.01) | 228.78(0.02) | 228.16(0.56) | 231.04 | 0.1 | | 3 | 70(-0.3) | 50 | [-1] | [48] | [25] | 11 | 226 | UR | 1.2 | SmallShort | | (-3) | 48 | 47 | 25 | 20 | 0.4,51 | 58 | | | | |
| 11 | Feb/3 | 9 | 230.6 | 231.04 | 230.06(-0.05) | 228.74(-0.05) | 226.89(0.26) | 229.5 | -0.3 | | 3 | 70(-0.5) | 45 | [-4] | [18] | [33] | -17 | 123 | UR | 1.1 | SmallShort? | | (-3) | 22 | 76 | 27 | 20 | -0.2,38 | 58 | | 12 | Jan/31 | 15 | 230.04 | 231.54 | 230.16(-0.11) | 228.85(-0.16) | 226.31(-0.43) | 227 | -0.7 | | 4 | 71(16.9) | -50 | [-9] | [-47] | [-4] | -60 | -137 | DT | 0.3 | OpenShort? | | (-7) | -37 | -15 | 16 | -20 | -1.3,23 | 50 | | 13 | Jan/31 | 14 | 230.04 | 231.54 | 230.41(-0.1) | 229.21(-0.1) | 227.29(-0.53) | 227.47 | -0.6 | | 4 | 54(1.7) | -15 | [-8] | [-52] | [16] | -65 | -169 | DP | 0.1 | OpenShort | | (-7) | -44 | 52 | 4 | -20 | -1.2,15 | 50 | | 14 | Jan/31 | 13 | 230.04 | 231.54 | 230.64(-0.12) | 229.44(-0.17) | 228.49(-0.4) | 225.78 | -1 | | 4 | 52(6.5) | -50 | [-10] | [-44] | [-2] | -99 | -187 | DT | -1.2 | OpenShort | | (-10) | -33 | 33 | -41 | -20 | -2.1,4 | 50 | | 15 | Jan/31 | 12 | 230.04 | 231.54 | 230.91(-0.13) | 229.84(-0.28) | 229.41(-0.51) | 224.7 | -1.2 | | 4 | 46(12.9) | -50 | [-11] | [-58] | [-36] | -108 | -267 | DT | -2.3 | HoldShort | | (-10) | -42 | -58 | -53 | -20 | -3.1,20 | 50 | | | | |
| 16 | Jan/31 | 11 | 230.04 | 231.54 | 231.2(-0.09) | 230.5(-0.26) | 230.59(-0.35) | 226.59 | -0.8 | | 4 | 33(10) | -40 | [-7] | [-43] | [-60] | -77 | -197 | DT | -2.7 | OpenShort | | (-6) | -29 | -160 | -11 | -20 | -3.2,53 | 50 | | 17 | Jan/31 | 10 | 230.04 | 231.54 | 231.41(0.04) | 231.09(-0.03) | 231.4(0.12) | 231.94 | 0.4 | | 4 | 23(-0.6) | 30 | [3] | [8] | [-9] | 23 | 8 | CR | 0.5 | HoldShort | | (2) | 10 | -44 | 18 | 20 | 0.5,60 | 50 | | 18 | Jan/31 | 9 | 230.04 | 231.54 | 231.32(0.08) | 231.16(0.04) | 231.13(0.32) | 233.44 | 0.8 | | 4 | 24(1.5) | 50 | [7] | [28] | [41] | 50 | 90 | UT | 2.2 | OpenLong? | | (5) | 26 | 93 | 29 | 20 | 2,50 | 50 | | 19 | Jan/30 | 15 | 229.72 | 232.39 | 231.13(0.04) | 231.06(-0.11) | 230.4(0.05) | 230.36 | 0.1 | | 9 | 22(-0.7) | 50 | [3] | [0] | [-3] | -44 | -63 | DR | -0 | OpenShort? | | (1) | 4 | -8 | 0 | 1 | -0.8,26 | 52 | | 20 | Jan/30 | 14 | 229.72 | 232.39 | 231.03(0.06) | 231.3(-0.03) | 230.28(-0.05) | 230.63 | 0.2 | | 9 | 23(-4.5) | 50 | [5] | [-4] | [-1] | -32 | -105 | DR | 0.3 | OpenShort | | (4) | -4 | -0 | 3 | -13 | -0.4,28 | 52 | | | | |
| 21 | Jan/30 | 13 | 229.72 | 232.39 | 230.88(0.05) | 231.38(-0.04) | 230.4(-0.17) | 230.64 | 0.2 | | 9 | 27(-2.7) | 50 | [4] | [-15] | [-2] | -36 | -119 | DR | 0.2 | OpenShort | | (5) | -14 | 2 | -9 | -13 | -0.2,19 | 52 | | 22 | Jan/30 | 12 | 229.72 | 232.39 | 230.75(0.06) | 231.47(-0.06) | 230.79(-0.17) | 230.58 | 0.2 | | 9 | 30(-2.8) | 50 | [5] | [-15] | [2] | -44 | -131 | RG | -0.1 | Wait | | (4) | -14 | 24 | -29 | -13 | -0.1,9 | 52 | | 23 | Jan/30 | 11 | 229.72 | 232.39 | 230.61(0.03) | 231.61(-0.1) | 231.19(-0.23) | 229.77 | 0 | | 9 | 33(-1.6) | 25 | [2] | [-22] | [-9] | -41 | -142 | DR | -0.9 | OpenShort | | (3) | -19 | 0 | -39 | -20 | -0.5,22 | 52 | | 24 | Jan/30 | 10 | 229.72 | 232.39 | 230.53(0.04) | 231.83(-0.06) | 231.72(-0.26) | 229.76 | 0 | | 9 | 34(-1.8) | 10 | [3] | [-23] | [-24] | -10 | -154 | DR | -1.1 | OpenShort | | (3) | -21 | -45 | -30 | -20 | -0.5,53 | 52 | | 25 | Jan/30 | 9 | 229.72 | 232.39 | 230.44(0.08) | 231.98(0.03) | 232.33(-0.01) | 231.26 | 0.3 | | 9 | 36(-1.6) | 40 | [7] | [2] | [-17] | 43 | -56 | CR | -0.6 | HoldShort? | | (6) | -1 | -39 | -12 | -20 | 0.5,80 | 52 | | | | |
| 26 | Jan/29 | 15 | 229.19 | 232.77 | 230.26(0.12) | 231.91(0.08) | 232.36(0.09) | 232.56 | 0.7 | | 13 | 38(0.3) | 50 | [10] | [14] | [-1] | 75 | -15 | CR | 0.1 | HoldShort? | | (8) | 7 | -1 | -4 | 3 | 1.2,95 | 52 | | 27 | Jan/29 | 14 | 229.19 | 232.77 | 229.99(0.07) | 231.72(0.1) | 232.16(0.05) | 232.59 | 0.7 | | 13 | 37(1.7) | 50 | [6] | [11] | [2] | 81 | 42 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | 4 | 3 | 1.4,96 | 52 | | 28 | Jan/29 | 13 | 229.19 | 232.77 | 229.82(0.06) | 231.48(0.12) | 232.04(0.04) | 232.44 | 0.6 | | 13 | 36(2) | 50 | [5] | [11] | [-3] | 78 | 51 | CR | 0.2 | OpenShort | | (5) | 3 | -10 | -1 | 4 | 1.4,93 | 52 | | 29 | Jan/29 | 12 | 229.19 | 232.77 | 229.68(0.05) | 231.21(0.19) | 231.94(0.13) | 232.8 | 0.7 | | 13 | 34(2.7) | 50 | [4] | [21] | [15] | 87 | 120 | UT | 0.5 | OpenLong | | (6) | 11 | 42 | -0 | 9 | 1.8,92 | 52 | | 30 | Jan/29 | 11 | 229.19 | 232.77 | 229.68(-0) | 230.77(0.17) | 231.63(0.07) | 231.39 | 0.4 | | 13 | 31(-0.1) | 45 | [-0] | [14] | [-4] | 70 | 100 | CR | -0.2 | HoldShort | | (1) | 6 | -6 | -5 | -15 | 1.1,92 | 52 | | | | |
| 31 | Jan/29 | 10 | 229.19 | 232.77 | 229.68(-0) | 230.39(0.15) | 231.46(0.08) | 231.58 | 0.5 | | 13 | 31(-0.1) | 45 | [-0] | [14] | [-3] | 80 | 114 | CR | 0.1 | OpenShort | | (0) | 7 | -13 | 5 | 3 | 1.3,97 | 52 | | 32 | Jan/29 | 9 | 229.19 | 232.77 | 229.58(-0.01) | 230.04(0.19) | 231.28(0.16) | 232 | 0.5 | | 13 | 31(-0.7) | 50 | [-1] | [22] | [5] | 88 | 169 | UR | 0.5 | SmallShort? | | (1) | 13 | 1 | 16 | 19 | 1.5,100 | 52 | | 33 | Jan/28 | 15 | 228.56 | 232.52 | 229.6(-0.02) | 229.61(0.17) | 230.91(0.19) | 231.95 | 0.6 | | 13 | 32(1.1) | 50 | [-2] | [24] | [13] | 84 | 179 | UR | 0.6 | SmallShort? | | (-1) | 16 | 22 | 18 | 20 | 1.4,99 | 64 | | 34 | Jan/28 | 14 | 228.56 | 232.52 | 229.65(-0.06) | 229.23(0.15) | 230.47(0.25) | 231.23 | 0.5 | | 13 | 31(-4.3) | 50 | [-5] | [27] | [13] | 65 | 213 | UR | 0.4 | SmallShort | | (-3) | 20 | 20 | 23 | 20 | 0.9,92 | 64 | | 35 | Jan/28 | 13 | 228.56 | 232.52 | 229.8(-0.09) | 228.89(0.12) | 229.9(0.25) | 230.55 | 0.4 | | 13 | 35(-5.3) | 40 | [-7] | [25] | [4] | 41 | 209 | UR | 0.3 | SmallShort | | (-6) | 20 | -4 | 24 | 20 | 0.4,81 | 64 | | | | |
| 36 | Jan/28 | 12 | 228.56 | 232.52 | 230.02(-0.09) | 228.61(0.15) | 229.32(0.23) | 230.68 | 0.4 | | 13 | 40(-4) | 50 | [-7] | [24] | [13] | 29 | 201 | UR | 0.6 | SmallShort | | (-7) | 19 | 16 | 29 | 20 | 0.3,71 | 64 | | 37 | Jan/28 | 11 | 228.56 | 232.52 | 230.22(-0.11) | 228.27(0.04) | 228.79(0.21) | 230.15 | 0.3 | | 13 | 44(-4) | 35 | [-9] | [18] | [12] | -4 | 189 | UR | 0.5 | SmallShort | | (-7) | 17 | 13 | 23 | 20 | -0,46 | 64 | | 38 | Jan/28 | 10 | 228.56 | 232.52 | 230.47(-0.11) | 228.17(0.01) | 228.31(0.14) | 229.74 | 0.2 | | 13 | 48(-2.7) | 40 | [-9] | [11] | [19] | -31 | 139 | UR | 0.5 | SmallShort | | (-9) | 11 | 41 | 12 | 20 | -0.3,27 | 64 | | 39 | Jan/28 | 9 | 228.56 | 232.52 | 230.72(-0.13) | 228.14(-0.1) | 227.99(0.05) | 228.4 | -0 | | 13 | 51(-1.2) | 30 | [-11] | [-1] | [11] | -57 | 66 | RG | 0.1 | Wait? | | (-10) | 4 | 24 | 7 | 20 | -0.8,13 | 64 | | 40 | Jan/27 | 15 | 228.03 | 232.03 | 231.03(-0.12) | 228.37(-0.17) | 227.88(-0.01) | 227.62 | -0.1 | | 11 | 52(4.2) | 10 | [-10] | [-10] | [-3] | -72 | -13 | RG | -0.1 | Wait? | | (-11) | -1 | -13 | 1 | 12 | -1.2,8 | 59 | | | | |
| 41 | Jan/27 | 14 | 228.03 | 232.03 | 231.32(-0.15) | 228.75(-0.16) | 227.9(0.07) | 228.05 | 0 | | 11 | 48(0.1) | 25 | [-12] | [-4] | [5] | -68 | 57 | RG | 0.1 | Wait | | (-8) | 6 | 10 | 7 | 11 | -1.1,10 | 59 | | 42 | Jan/27 | 13 | 228.03 | 232.03 | 231.66(-0.17) | 229.12(-0.2) | 227.74(-0.13) | 227.73 | -0.1 | | 11 | 48(0.5) | -5 | [-14] | [-23] | [-3] | -77 | -9 | RG | -0 | Wait | | (-11) | -11 | -13 | 6 | 1 | -1.4,8 | 59 | | 43 | Jan/27 | 12 | 228.03 | 232.03 | 232.05(-0.15) | 229.58(-0.21) | 228.03(-0.12) | 228.14 | 0 | | 11 | 48(1.2) | 10 | [-12] | [-22] | [5] | -76 | -28 | RG | 0 | Wait | | (-12) | -10 | 8 | 12 | 0 | -1.4,9 | 59 | | 44 | Jan/27 | 11 | 228.03 | 232.03 | 232.4(-0.16) | 230.07(-0.27) | 228.3(-0.24) | 227.88 | -0 | | 11 | 46(2.4) | -5 | [-13] | [-34] | [2] | -88 | -72 | RG | -0.2 | Wait | | (-12) | -20 | 5 | 5 | -8 | -1.7,5 | 59 | | 45 | Jan/27 | 10 | 228.03 | 232.03 | 232.77(-0.18) | 230.7(-0.31) | 228.85(-0.33) | 227.72 | -0.1 | | 11 | 44(3.1) | -10 | [-15] | [-44] | [4] | -96 | -103 | BT | -0.4 | OpenLong | | (-12) | -27 | 15 | 5 | -20 | -1.9,2 | 59 | | | | |
| 46 | Jan/27 | 9 | 228.03 | 232.03 | 233.19(-0.2) | 231.42(-0.32) | 229.6(-0.39) | 227.24 | -0.1 | | 11 | 41(4.8) | -25 | [-16] | [-49] | [-25] | -113 | -139 | DT | -1 | HoldShort? | | (-14) | -32 | -59 | -3 | -20 | -2.5,0 | 59 | | 47 | Jan/24 | 15 | 227.71 | 232.26 | 233.67(-0.15) | 232.17(-0.26) | 230.49(-0.28) | 229.19 | 0.2 | | 13 | 36(4.3) | -20 | [-12] | [-37] | [-6] | -103 | -95 | DT | -0.6 | HoldShort? | | (-12) | -23 | -8 | 0 | -20 | -2.1,0 | 69 | | 48 | Jan/24 | 14 | 227.71 | 232.26 | 234.03(-0.1) | 232.77(-0.22) | 231.13(-0.31) | 229.46 | 0.3 | | 13 | 32(5) | -15 | [-8] | [-36] | [-22] | -110 | -173 | DT | -0.9 | HoldShort | | (-11) | -25 | -36 | -37 | -20 | -2.4,0 | 69 | | 49 | Jan/24 | 13 | 227.71 | 232.26 | 234.25(-0.07) | 233.29(-0.17) | 231.84(-0.3) | 230.66 | 0.5 | | 13 | 27(3.6) | -5 | [-6] | [-33] | [-17] | -105 | -157 | RG | -0.7 | Wait | | (-5) | -25 | -24 | -35 | -20 | -2.2,0 | 69 | | 50 | Jan/24 | 12 | 227.71 | 232.26 | 234.42(-0.05) | 233.69(-0.08) | 232.55(-0.29) | 231.47 | 0.6 | | 13 | 23(2.6) | -5 | [-4] | [-28] | [-12] | -103 | -157 | RG | -0.8 | SmallLong | | (-4) | -24 | -6 | -34 | -20 | -2.1,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|