|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $153.0000 One month high (close): $168.1100
VRSK Daily Change: 1.76% Daily StdDev 0.84% VRSK EMA_5_Trend: 0.4% 10Minute StdDev: $2.1694
Latest Price : $168.11(1.76%) | Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1.5) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 161.6 | 164.76 | 164.53(0.11) | 165.84(0.3) | 166.51(0.26) | 167.44 | 1.5 | | 27 | 41(3.7) | 50 | [13] | [57] | [3] | 98 | 127 | UT | 0.6 | OpenLong | | (13) | 31 | 5 | 8 | 4 | 1.9,100 | 79 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.84(hourly_sma_10 -0.96%) 164.76(daily_ema_10 -1.6%) 164.53(hourly_sma_20 -1.74%) 161.6(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 161.6 | 164.76 | 164.36(0.11) | 165.34(0.28) | 166.08(0.24) | 167.36 | 1.5 | | 27 | 37(4.6) | 50 | [13] | [53] | [11] | 101 | 121 | UT | 0.9 | HoldLong | | (11) | 29 | 24 | 6 | 20 | 2.1,98 | 79 | | 3 | Feb/4 | 9 | 161.6 | 164.76 | 164.17(0.09) | 164.88(0.27) | 165.69(0.19) | 166.96 | 1.4 | | 27 | 33(4.6) | 50 | [11] | [46] | [36] | 102 | 120 | UT | 1 | HoldLong? | | (11) | 23 | 99 | 7 | 20 | 2.2,97 | 79 | | 4 | Feb/3 | 15 | 160.85 | 164.08 | 164.02(0.05) | 164.43(0.18) | 165.38(-0.02) | 165.35 | 1.2 | | 22 | 28(1.7) | 50 | [6] | [13] | [-2] | 75 | 15 | CR | -0 | HoldShort? | | (5) | -2 | -6 | -4 | 4 | 1.2,95 | 71 | | 5 | Feb/3 | 14 | 160.85 | 164.08 | 163.94(0.04) | 164.14(0.16) | 165.41(0.15) | 165.45 | 1.2 | | 22 | 27(1.5) | 50 | [4] | [29] | [5] | 84 | 87 | UT | 0 | OpenLong | | (5) | 16 | 10 | 0 | 19 | 1.5,96 | 71 | | | | |
| 6 | Feb/3 | 13 | 160.85 | 164.08 | 163.94(0) | 163.88(0.1) | 165.17(0.35) | 165.29 | 1.1 | | 22 | 25(0.2) | 50 | [0] | [46] | [2] | 80 | 181 | UR | 0.1 | SmallShort | | (4) | 37 | -6 | 7 | 20 | 1.4,95 | 71 | | 7 | Feb/3 | 12 | 160.85 | 164.08 | 163.94(0) | 163.71(0.07) | 164.6(0.32) | 165.39 | 1.2 | | 22 | 25(0.4) | 50 | [0] | [41] | [9] | 88 | 173 | UR | 0.8 | SmallShort | | (1) | 34 | -1 | 31 | 20 | 1.6,98 | 71 | | 8 | Feb/3 | 11 | 160.85 | 164.08 | 163.86(0.01) | 163.6(0.06) | 164.08(0.37) | 165.41 | 1.2 | | 22 | 24(0.6) | 50 | [1] | [46] | [12] | 84 | 176 | UT | 1.4 | HoldLong | | (1) | 39 | -7 | 55 | 20 | 1.6,94 | 71 | | 9 | Feb/3 | 10 | 160.85 | 164.08 | 163.85(0.02) | 163.5(0.11) | 163.48(0.37) | 165.52 | 1.2 | | 22 | 24(1.3) | 50 | [2] | [49] | [40] | 58 | 176 | UT | 2.2 | OpenLong | | (1) | 39 | 82 | 45 | 20 | 1.8,63 | 71 | | 10 | Feb/3 | 9 | 160.85 | 164.08 | 163.81(-0.01) | 163.32(0.05) | 162.87(0.17) | 164.21 | 0.9 | | 22 | 23(-0.1) | 50 | [-1] | [24] | [44] | -4 | 75 | UR | 1.5 | SmallShort? | | (-2) | 18 | 110 | 32 | 20 | 0.5,34 | 71 | | | | |
| 11 | Jan/31 | 15 | 160.24 | 163.63 | 163.82(-0.07) | 163.23(-0.09) | 162.59(-0.14) | 162.46 | 0.5 | | 22 | 23(1.9) | -5 | [-7] | [-20] | [-7] | -82 | -44 | RG | -0.1 | Wait? | | (-6) | -15 | -21 | 6 | -15 | -1.5,6 | 68 | | 12 | Jan/31 | 14 | 160.24 | 163.63 | 163.94(-0.06) | 163.37(-0.05) | 162.82(-0.18) | 162.8 | 0.6 | | 22 | 21(0.5) | 20 | [-7] | [-22] | [8] | -77 | -54 | RG | -0 | Wait | | (-7) | -20 | 26 | 2 | -12 | -1.3,6 | 68 | | 13 | Jan/31 | 13 | 160.24 | 163.63 | 164.04(-0.08) | 163.46(-0.09) | 163.11(-0.26) | 162.4 | 0.5 | | 22 | 20(1.6) | -25 | [-9] | [-33] | [-8] | -100 | -84 | DT | -0.9 | HoldShort | | (-8) | -28 | -6 | -20 | -20 | -2,0 | 68 | | 14 | Jan/31 | 12 | 160.24 | 163.63 | 164.17(-0.08) | 163.6(-0.08) | 163.53(-0.15) | 162.49 | 0.5 | | 22 | 19(2) | -25 | [-9] | [-21] | [-14] | -100 | -55 | DT | -1.4 | HoldShort | | (-8) | -16 | -19 | -28 | -20 | -2.2,5 | 68 | | 15 | Jan/31 | 11 | 160.24 | 163.63 | 164.3(-0.07) | 163.74(-0.09) | 163.77(-0.06) | 162.8 | 0.6 | | 22 | 17(1.9) | -25 | [-8] | [-11] | [-22] | -83 | -31 | DT | -1.4 | OpenShort | | (-7) | -7 | -51 | -19 | -20 | -2.2,22 | 68 | | | | |
| 16 | Jan/31 | 10 | 160.24 | 163.63 | 164.41(-0.05) | 163.88(-0.1) | 163.87(-0.03) | 163.61 | 0.8 | | 22 | 15(0.1) | 10 | [-5] | [-8] | [-11] | -40 | -5 | RG | -0.4 | Wait | | (-5) | -3 | -40 | 11 | 7 | -1.3,43 | 68 | | 17 | Jan/31 | 9 | 160.24 | 163.63 | 164.49(-0.03) | 164.04(-0.05) | 163.92(0.07) | 164.25 | 1 | | 22 | 15(-0.3) | 40 | [-3] | [6] | [1] | -15 | 41 | UR | 0.5 | SmallShort? | | (-3) | 8 | -15 | 28 | 20 | -0.4,45 | 68 | | 18 | Jan/30 | 15 | 159.7 | 163.48 | 164.54(-0.01) | 164.13(-0.04) | 163.81(0.08) | 164.5 | 1.1 | | 27 | 15(1.2) | 50 | [-1] | [11] | [22] | -25 | 32 | UR | 1.1 | SmallShort? | | (-2) | 9 | 50 | 20 | 20 | -0.1,28 | 77 | | 19 | Jan/30 | 14 | 159.7 | 163.48 | 164.56(-0.01) | 164.19(-0.07) | 163.67(-0.02) | 163.7 | 0.9 | | 27 | 14(0.4) | 50 | [-1] | [-2] | [9] | -74 | -44 | RG | 0 | Wait | | (-4) | -2 | 24 | 9 | -7 | -1.4,11 | 77 | | 20 | Jan/30 | 13 | 159.7 | 163.48 | 164.58(-0.03) | 164.3(-0.07) | 163.71(-0.11) | 163.31 | 0.8 | | 27 | 13(1.6) | 10 | [-3] | [-12] | [-14] | -99 | -77 | RG | -0.7 | Wait | | (-2) | -12 | -34 | -1 | -20 | -2.1,4 | 77 | | | | |
| 21 | Jan/30 | 12 | 159.7 | 163.48 | 164.63(-0.02) | 164.41(-0.06) | 163.89(-0.16) | 163.85 | 0.9 | | 27 | 12(0.7) | 40 | [-2] | [-16] | [2] | -84 | -72 | RG | -0.1 | Wait | | (-2) | -17 | 10 | -6 | -10 | -1.5,4 | 77 | | 22 | Jan/30 | 11 | 159.7 | 163.48 | 164.67(-0.02) | 164.51(-0.07) | 164.15(-0.18) | 163.68 | 0.9 | | 27 | 11(1.1) | 20 | [-2] | [-19] | [-9] | -100 | -86 | RG | -0.9 | SmallLong | | (-3) | -19 | -9 | -27 | -20 | -2,0 | 77 | | 23 | Jan/30 | 10 | 159.7 | 163.48 | 164.71(-0.01) | 164.62(-0.08) | 164.45(-0.16) | 163.83 | 0.9 | | 27 | 10(0.7) | 20 | [-1] | [-17] | [-12] | -95 | -81 | RG | -1.4 | SmallLong | | (-2) | -17 | -2 | -56 | -18 | -2,5 | 77 | | 24 | Jan/30 | 9 | 159.7 | 163.48 | 164.73(-0.01) | 164.75(-0.07) | 164.71(-0.12) | 163.86 | 0.9 | | 27 | 9(0.9) | 15 | [-1] | [-12] | [-17] | -66 | -71 | RG | -2.1 | SmallLong? | | (-1) | -13 | -22 | -44 | -20 | -2.1,37 | 77 | | 25 | Jan/29 | 15 | 158.96 | 162.9 | 164.73(-0) | 164.87(-0.05) | 164.9(-0.02) | 164.22 | 1.2 | | 28 | 8(-0.1) | 10 | [-0] | [0] | [-24] | -20 | -35 | DR | -1.8 | OpenShort? | | (-1) | -2 | -58 | -20 | -15 | -1.4,65 | 79 | | | | |
| 26 | Jan/29 | 14 | 158.96 | 162.9 | 164.73(-0) | 164.87(-0) | 164.93(0.04) | 165.16 | 1.4 | | 28 | 8(-0.1) | 50 | [-0] | [9] | [3] | 74 | 30 | UR | 0.6 | SmallShort | | (3) | 4 | -2 | 20 | 10 | 1.1,96 | 79 | | 27 | Jan/29 | 13 | 158.96 | 162.9 | 164.75(0.01) | 164.87(0) | 164.87(0.04) | 165.19 | 1.4 | | 28 | 9(0.3) | 50 | [1] | [9] | [7] | 66 | 30 | UT | 0.8 | OpenLong | | (0) | 4 | 4 | 29 | 7 | 1.2,86 | 79 | | 28 | Jan/29 | 12 | 158.96 | 162.9 | 164.73(0.02) | 164.95(0.02) | 164.8(0.01) | 165.12 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [7] | [7] | 40 | 1 | UT | 0.9 | OpenLong | | (1) | 1 | 18 | 3 | 5 | 1.1,62 | 79 | | 29 | Jan/29 | 11 | 158.96 | 162.9 | 164.7(-0.01) | 164.92(0.04) | 164.78(-0.03) | 164.82 | 1.3 | | 28 | 8(-0.3) | 50 | [-1] | [4] | [8] | 13 | 12 | UR | 0.1 | SmallShort | | (1) | -3 | 30 | -6 | -12 | 0.3,55 | 79 | | 30 | Jan/29 | 10 | 158.96 | 162.9 | 164.71(-0.04) | 164.92(0) | 164.83(-0.08) | 164.35 | 1.2 | | 28 | 8(-0.8) | -0 | [-4] | [-4] | [-16] | -21 | 1 | RG | -1.3 | SmallLong | | (-2) | -8 | -33 | -23 | -20 | -1,54 | 79 | | | | |
| 31 | Jan/29 | 9 | 158.96 | 162.9 | 164.77(-0.02) | 164.85(0.01) | 164.97(-0.04) | 164.88 | 1.3 | | 28 | 9(-0.9) | 40 | [-2] | [1] | [1] | 32 | 21 | UR | -0.2 | SmallShort? | | (-2) | -4 | 4 | -4 | -2 | 0.3,74 | 79 | | 32 | Jan/28 | 15 | 158.16 | 162.23 | 164.81(-0.01) | 164.83(0.03) | 165.03(-0.04) | 164.81 | 1.4 | | 29 | 10(0.5) | 40 | [-1] | [2] | [-5] | 30 | 0 | RG | -0.5 | Wait? | | (-2) | -4 | -14 | -2 | -4 | 0,80 | 85 | | 33 | Jan/28 | 14 | 158.16 | 162.23 | 164.81(0) | 164.79(0.05) | 165.1(0.02) | 165.04 | 1.4 | | 29 | 10(0) | 50 | [0] | [10] | [-1] | 48 | 15 | CR | -0.1 | HoldShort | | (-1) | 2 | -2 | 1 | -2 | 0.5,85 | 85 | | 34 | Jan/28 | 13 | 158.16 | 162.23 | 164.83(0.01) | 164.71(0.05) | 165.07(0.13) | 165.08 | 1.4 | | 29 | 10(0.1) | 50 | [1] | [21] | [4] | 45 | 44 | UT | 0 | OpenLong | | (0) | 13 | 4 | 10 | 8 | 0.5,82 | 85 | | 35 | Jan/28 | 12 | 158.16 | 162.23 | 164.81(0.02) | 164.63(0.05) | 164.86(0.08) | 165.01 | 1.4 | | 29 | 9(-0.2) | 50 | [2] | [16] | [-1] | 36 | 9 | CR | 0.3 | HoldShort | | (1) | 8 | -12 | 18 | 4 | 0.4,76 | 85 | | | | |
| 36 | Jan/28 | 11 | 158.16 | 162.23 | 164.78(0.02) | 164.63(-0) | 164.73(0.06) | 165.21 | 1.5 | | 29 | 10(0.1) | 50 | [2] | [12] | [10] | 46 | 24 | UT | 1 | OpenLong | | (2) | 6 | 3 | 38 | 20 | 0.9,73 | 85 | | 37 | Jan/28 | 10 | 158.16 | 162.23 | 164.74(0.03) | 164.56(0.03) | 164.63(0.09) | 165.16 | 1.5 | | 29 | 10(-0.2) | 50 | [3] | [16] | [11] | 14 | 22 | UT | 1.2 | OpenLong | | (2) | 9 | 17 | 19 | 19 | 0.9,41 | 85 | | 38 | Jan/28 | 9 | 158.16 | 162.23 | 164.69(0.03) | 164.51(0.03) | 164.47(0.07) | 164.88 | 1.4 | | 29 | 10(-0.6) | 50 | [3] | [14] | [19] | -19 | -3 | UT | 0.9 | OpenLong? | | (2) | 7 | 52 | 3 | 10 | 0.4,21 | 85 | | 39 | Jan/27 | 15 | 157.36 | 161.56 | 164.64(0.02) | 164.47(-0.06) | 164.35(-0.03) | 164.05 | 1.3 | | 29 | 10(-0.5) | 45 | [2] | [-1] | [-9] | -67 | -68 | DR | -0.6 | OpenShort? | | (1) | -3 | -20 | -9 | -3 | -1.2,13 | 85 | | 40 | Jan/27 | 14 | 157.36 | 161.56 | 164.6(0.02) | 164.57(-0.08) | 164.4(0.02) | 164.38 | 1.4 | | 29 | 11(-0.8) | 50 | [2] | [3] | [-6] | -43 | -26 | CR | -0 | HoldShort | | (3) | 2 | -18 | -1 | 6 | -0.4,17 | 85 | | | | |
| 41 | Jan/27 | 13 | 157.36 | 161.56 | 164.56(0.02) | 164.69(-0.06) | 164.37(-0.07) | 164.67 | 1.4 | | 29 | 12(-0.4) | 50 | [2] | [-5] | [6] | -28 | -28 | RG | 0.5 | Wait | | (4) | -7 | 17 | -6 | 10 | 0.2,17 | 85 | | 42 | Jan/27 | 12 | 157.36 | 161.56 | 164.52(0.02) | 164.79(-0.05) | 164.49(-0.04) | 164.39 | 1.4 | | 29 | 12(-0.5) | 50 | [2] | [-1] | [0] | -40 | -40 | RG | -0.2 | Wait | | (2) | -4 | 8 | -12 | -8 | -0.2,15 | 85 | | 43 | Jan/27 | 11 | 157.36 | 161.56 | 164.49(0.02) | 164.87(-0.05) | 164.55(-0.02) | 164.26 | 1.3 | | 29 | 13(-0.5) | 50 | [2] | [1] | [-6] | -39 | -35 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -27 | -15 | -0.4,21 | 85 | | 44 | Jan/27 | 10 | 157.36 | 161.56 | 164.46(0.01) | 164.95(-0.03) | 164.58(-0.1) | 164.3 | 1.4 | | 29 | 13(-0.2) | 45 | [1] | [-7] | [-3] | -10 | -45 | DR | -0.4 | OpenShort | | (2) | -10 | 3 | -12 | -19 | -0.2,45 | 85 | | 45 | Jan/27 | 9 | 157.36 | 161.56 | 164.44(0.02) | 165(-0.01) | 164.74(-0.17) | 164.25 | 1.3 | | 29 | 13(-0.4) | 10 | [2] | [-13] | [-24] | -4 | -74 | DR | -0.7 | OpenShort? | | (1) | -18 | -60 | -12 | -20 | -0.3,54 | 85 | | | | |
| 46 | Jan/24 | 15 | 156.6 | 160.9 | 164.41(0.06) | 165.01(0.05) | 165.01(-0.05) | 165.23 | 1.6 | | 31 | 14(0.1) | 50 | [6] | [5] | [9] | 43 | -24 | UT | 0.3 | OpenLong? | | (5) | -5 | 32 | -8 | -2 | 1.2,63 | 92 | | 47 | Jan/24 | 14 | 156.6 | 160.9 | 164.31(0.1) | 164.93(0.04) | 165.1(-0.05) | 164.72 | 1.5 | | 31 | 14(-4.6) | 50 | [10] | [5] | [2] | 26 | -95 | UT | -0.5 | OpenLong | | (5) | -5 | 18 | -19 | -16 | 0.6,61 | 92 | | 48 | Jan/24 | 13 | 156.6 | 160.9 | 164.14(0.1) | 164.86(0.03) | 165.19(-0.08) | 164.42 | 1.5 | | 31 | 18(-3.7) | 50 | [10] | [2] | [-14] | 32 | -103 | CR | -0.8 | HoldShort | | (10) | -8 | -43 | 11 | -20 | 0.3,74 | 92 | | 49 | Jan/24 | 12 | 156.6 | 160.9 | 163.98(0.12) | 164.81(0.11) | 165.32(0.04) | 165.11 | 1.6 | | 31 | 22(-2.4) | 50 | [13] | [19] | [-7] | 67 | -43 | CR | -0.2 | HoldShort | | (12) | 4 | -30 | 22 | -10 | 1,92 | 92 | | 50 | Jan/24 | 11 | 156.6 | 160.9 | 163.78(0.13) | 164.63(0.12) | 165.25(0.15) | 165.59 | 1.7 | | 31 | 24(-0.8) | 50 | [14] | [31] | [5] | 84 | 16 | UT | 0.3 | HoldLong | | (15) | 16 | -2 | 28 | 12 | 1.4,99 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|