|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $82.5100 One month high (close): $99.2100
VFC Daily Change: 1.25% Daily StdDev 1.65% VFC EMA_5_Trend: 0.07% 10Minute StdDev: $0.5675
Latest Price : $83.95(1.25%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 90.04 | 84.78 | 83.77(0.05) | 84.03(0.12) | 84.31(0.22) | 84.61 | -0.9 | | -38 | 8(0.6) | -20 | [3] | [11] | [3] | 92 | 105 | RG | 0.6 | Wait | | (3) | 13 | -2 | 13 | 19 | 1.7,99 | 17 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.03(weak_hourly_sma_10 -0.69%) 83.77(weak_hourly_sma_20 -0.99%)
Resistance Levels: 84.78(daily_ema_10 0.2%) 90.04(daily_ema_20 6.42%)
|
| | | 2 | Feb/4 | 11 | 90.04 | 84.78 | 83.72(0.06) | 83.93(0.17) | 84.13(0.22) | 84.64 | -0.9 | | -38 | 8(0.8) | 0 | [4] | [13] | [10] | 100 | 105 | RG | 1.1 | SmallShort | | (4) | 13 | -1 | 49 | 20 | 2,100 | 17 | | 3 | Feb/4 | 10 | 90.04 | 84.78 | 83.67(0.07) | 83.78(0.12) | 83.94(0.26) | 84.65 | -0.9 | | -38 | 7(1.1) | 10 | [4] | [14] | [15] | 76 | 115 | RG | 1.7 | SmallShort | | (5) | 16 | 18 | 29 | 20 | 2.3,68 | 17 | | 4 | Feb/4 | 9 | 90.04 | 84.78 | 83.61(0.03) | 83.68(0.14) | 83.72(0.18) | 84.4 | -0.9 | | -38 | 6(0.7) | 10 | [2] | [9] | [33] | 54 | 105 | RG | 1.9 | SmallShort? | | (3) | 11 | 82 | 21 | 20 | 2.2,49 | 17 | | 5 | Feb/3 | 15 | 90.8 | 85.77 | 83.59(-0.06) | 83.56(-0.01) | 83.57(-0.22) | 83.24 | -1.2 | | -37 | 5(-0.3) | -50 | [-4] | [-22] | [-14] | -48 | -35 | DT | -1 | OpenShort? | | (-3) | -13 | -32 | -13 | -20 | -1.1,30 | 16 | | | | |
| 6 | Feb/3 | 14 | 90.8 | 85.77 | 83.64(-0.02) | 83.57(0.05) | 83.75(0.02) | 83.69 | -1.2 | | -37 | 6(-0.1) | -50 | [-1] | [-5] | [-1] | -10 | 35 | DT | -0.2 | OpenShort | | (-1) | 1 | -2 | -2 | -2 | 0.1,38 | 16 | | 7 | Feb/3 | 13 | 90.8 | 85.77 | 83.65(-0.03) | 83.53(0.06) | 83.73(0.12) | 83.72 | -1.2 | | -37 | 6(-0.3) | -50 | [-2] | [1] | [3] | -8 | 71 | UR | -0 | SmallShort | | (-1) | 7 | 11 | -8 | 6 | 0.2,37 | 16 | | 8 | Feb/3 | 12 | 90.8 | 85.77 | 83.67(-0.03) | 83.48(0.02) | 83.63(-0.02) | 83.56 | -1.2 | | -37 | 6(-0.1) | -50 | [-2] | [-8] | [-1] | -10 | 15 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 8 | 1 | -0.3,48 | 16 | | 9 | Feb/3 | 11 | 90.8 | 85.77 | 83.7(-0.02) | 83.47(-0.09) | 83.64(0.11) | 83.65 | -1.2 | | -37 | 6(-0.1) | -50 | [-1] | [-4] | [-5] | -4 | 39 | DT | 0 | OpenShort | | (-1) | 7 | -34 | 23 | 20 | -0.1,49 | 16 | | 10 | Feb/3 | 10 | 90.8 | 85.77 | 83.72(0.02) | 83.54(0.03) | 83.55(0.2) | 84.14 | -1.1 | | -37 | 6(0.2) | -5 | [1] | [6] | [20] | 15 | 80 | RG | 1.6 | SmallShort | | (1) | 12 | 39 | 20 | 20 | 1.1,37 | 16 | | | | |
| 11 | Feb/3 | 9 | 90.8 | 85.77 | 83.71(-0.01) | 83.51(-0.01) | 83.38(0.06) | 83.59 | -1.2 | | -37 | 6(0) | -35 | [-1] | [-4] | [13] | -35 | 15 | DP | 0.6 | OpenShort? | | (-1) | 4 | 28 | 16 | 6 | -0.3,23 | 16 | | 12 | Jan/31 | 15 | 91.64 | 86.86 | 83.71(-0.06) | 83.52(-0.03) | 83.38(-0) | 83.19 | -1.4 | | -36 | 6(0.2) | -50 | [-4] | [-9] | [-11] | -73 | 1 | DT | -0.4 | OpenShort? | | (-2) | 0 | -32 | 3 | -16 | -1.4,12 | 20 | | 13 | Jan/31 | 14 | 91.64 | 86.86 | 83.76(0.01) | 83.55(0.01) | 83.33(0.05) | 83.64 | -1.3 | | -36 | 6(-0.1) | -25 | [1] | [-4] | [13] | -44 | -7 | RG | 0.9 | SmallShort | | (-2) | 3 | 31 | 13 | 7 | -0.3,14 | 20 | | 14 | Jan/31 | 13 | 91.64 | 86.86 | 83.75(-0.03) | 83.54(-0.09) | 83.29(-0.29) | 83.2 | -1.4 | | -36 | 6(0.4) | -50 | [-2] | [-28] | [-5] | -84 | -114 | DT | -0.3 | HoldShort | | (-1) | -17 | -7 | -7 | -16 | -1.6,6 | 20 | | 15 | Jan/31 | 12 | 91.64 | 86.86 | 83.77(-0.01) | 83.61(-0.12) | 83.53(-0.14) | 83.29 | -1.4 | | -36 | 5(0.1) | -50 | [-1] | [-20] | [-4] | -82 | -85 | DT | -0.7 | HoldShort | | (-1) | -8 | -3 | -18 | -5 | -1.5,6 | 20 | | | | |
| 16 | Jan/31 | 11 | 91.64 | 86.86 | 83.77(0) | 83.71(-0.08) | 83.65(-0.07) | 83.33 | -1.4 | | -36 | 5(0) | -50 | [0] | [-14] | [-6] | -82 | -69 | DR | -1 | HoldShort | | (0) | -4 | 8 | -47 | -8 | -1.4,3 | 20 | | 17 | Jan/31 | 10 | 91.64 | 86.86 | 83.77(0) | 83.78(-0.1) | 83.71(-0.06) | 83.21 | -1.4 | | -36 | 5(-0.1) | -50 | [0] | [-14] | [-10] | -62 | -85 | DR | -1.6 | OpenShort | | (-1) | -4 | -15 | -19 | -20 | -1.8,33 | 20 | | 18 | Jan/31 | 9 | 91.64 | 86.86 | 83.78(0.03) | 83.87(-0.07) | 83.76(-0.04) | 83.42 | -1.3 | | -36 | 5(-0.5) | -50 | [2] | [-12] | [-25] | -28 | -81 | DR | -1 | OpenShort? | | (1) | -2 | -70 | -2 | -20 | -1.1,50 | 20 | | 19 | Jan/30 | 15 | 92.51 | 88.05 | 83.75(0.11) | 83.93(0.05) | 83.8(0.13) | 84.42 | -1.4 | | -33 | 6(-1.3) | 25 | [7] | [4] | [19] | 59 | 1 | UT | 1.7 | OpenLong? | | (6) | 8 | 40 | 24 | 20 | 1.9,61 | 21 | | 20 | Jan/30 | 14 | 92.51 | 88.05 | 83.66(0.08) | 83.89(-0.01) | 83.69(-0.09) | 83.86 | -1.4 | | -33 | 7(-0.8) | -25 | [5] | [-12] | [4] | -6 | -85 | RG | 0.4 | Wait | | (5) | -6 | 15 | -9 | 5 | 0.5,32 | 21 | | | | |
| 21 | Jan/30 | 13 | 92.51 | 88.05 | 83.6(0.05) | 83.9(-0.01) | 83.77(-0.08) | 83.65 | -1.5 | | -33 | 8(-0.5) | -45 | [3] | [-11] | [-2] | -23 | -61 | DR | -0.3 | OpenShort | | (4) | -5 | 13 | -26 | -20 | 0.1,25 | 21 | | 22 | Jan/30 | 12 | 92.51 | 88.05 | 83.56(0.02) | 83.91(-0.07) | 83.84(-0.15) | 83.47 | -1.5 | | -33 | 9(0) | -50 | [1] | [-18] | [-10] | -13 | -69 | DR | -0.7 | OpenShort | | (2) | -9 | -8 | -32 | -19 | -0.2,42 | 21 | | 23 | Jan/30 | 11 | 92.51 | 88.05 | 83.56(0) | 83.97(0.01) | 83.97(-0.11) | 83.59 | -1.5 | | -33 | 9(0) | -50 | [0] | [-13] | [-13] | 20 | -29 | DR | -0.7 | OpenShort | | (1) | -7 | -22 | -18 | -20 | 0.1,67 | 21 | | 24 | Jan/30 | 10 | 92.51 | 88.05 | 83.55(0.02) | 83.96(0.03) | 84.06(-0.03) | 83.9 | -1.4 | | -33 | 9(0.1) | -50 | [1] | [-8] | [-8] | 55 | 11 | DR | -0.3 | OpenShort | | (1) | -2 | -23 | 2 | -9 | 0.7,87 | 21 | | 25 | Jan/30 | 9 | 92.51 | 88.05 | 83.53(0.04) | 83.93(0.1) | 84.08(0.06) | 84.23 | -1.4 | | -33 | 8(0.4) | -25 | [2] | [0] | [7] | 83 | 55 | RG | 0.3 | Wait? | | (2) | 4 | 15 | 12 | 4 | 1.4,98 | 21 | | | | |
| 26 | Jan/29 | 15 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 84.01 | -1.6 | | -32 | 8(8) | -50 | [0] | [-8] | [-1] | 75 | 60 | DR | -0 | OpenShort? | | (2) | 0 | -8 | 11 | -6 | 1.1,97 | 18 | | 27 | Jan/29 | 14 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 84.12 | -1.6 | | -32 | 0(0) | -50 | [0] | [-8] | [3] | 49 | 0 | DP | 0 | OpenShort | | (4) | 0 | 6 | 2 | 5 | 0,99 | 18 | | 28 | Jan/29 | 13 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 84.04 | -1.6 | | -32 | 0(0) | -50 | [0] | [-8] | [1] | 47 | 0 | DP | 0 | OpenShort | | (332) | 0 | 1 | 1 | 6 | 0,97 | 18 | | 29 | Jan/29 | 12 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 84.02 | -1.6 | | -32 | 0(0) | -50 | [0] | [-8] | [1] | 41 | 0 | DP | 0 | OpenShort | | (351) | 0 | 6 | -3 | -7 | 0,91 | 18 | | 30 | Jan/29 | 11 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 83.94 | -1.6 | | -32 | 0(0) | -50 | [0] | [-8] | [5] | 42 | 0 | DP | 0 | OpenShort | | (373) | 0 | 11 | -2 | 15 | 0,92 | 18 | | | | |
| 31 | Jan/29 | 10 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 83.78 | -1.6 | | -32 | 0(0) | -50 | [0] | [-8] | [-6] | 44 | 0 | DR | 0 | OpenShort | | (397) | 0 | -20 | -2 | 11 | 0,94 | 18 | | 32 | Jan/29 | 9 | 93.28 | 89.13 | 83.53(0) | 83.93(0) | 84.08(0) | 84.06 | -1.6 | | -32 | 0(0) | -30 | [0] | [-8] | [17] | 50 | 0 | DP | 0 | OpenShort? | | (427) | 0 | 38 | 0 | 20 | 0,100 | 18 | | 33 | Jan/28 | 15 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 83.52 | -1.9 | | -30 | 0(0) | -50 | [0] | [-8] | [1] | 47 | 0 | DP | 0 | OpenShort? | | (457) | 0 | -7 | -1 | 20 | 0,97 | 15 | | 34 | Jan/28 | 14 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 83.61 | -1.9 | | -30 | 0(0) | -40 | [0] | [-8] | [9] | 50 | 0 | DP | 0 | OpenShort | | (496) | 0 | 18 | 0 | 20 | 0,100 | 15 | | 35 | Jan/28 | 13 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 83.36 | -1.9 | | -30 | 0(0) | -50 | [0] | [-8] | [1] | 50 | 0 | DP | 0 | OpenShort | | (539) | 0 | -2 | 0 | 20 | 0,100 | 15 | | | | |
| 36 | Jan/28 | 12 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 83.39 | -1.9 | | -30 | 0(0) | -45 | [0] | [-8] | [6] | 49 | 0 | DP | 0 | OpenShort | | (594) | 0 | 17 | 0 | 11 | 0,99 | 15 | | 37 | Jan/28 | 11 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 83.16 | -2 | | -30 | 0(0) | -50 | [0] | [-8] | [5] | 49 | 0 | DP | 0 | OpenShort | | (659) | 0 | 13 | 0 | 8 | 0,99 | 15 | | 38 | Jan/28 | 10 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 82.98 | -2 | | -30 | 0(0) | -35 | [0] | [-8] | [13] | 49 | 0 | DP | 0 | OpenShort | | (739) | 0 | 37 | -0 | 10 | 0,99 | 15 | | 39 | Jan/28 | 9 | 94.08 | 90.38 | 83.53(0) | 83.93(0) | 84.08(0) | 82.46 | -2.1 | | -30 | 0(0) | -50 | [0] | [-8] | [-7] | 49 | 0 | DR | 0 | OpenShort? | | (838) | 0 | -14 | -0 | -20 | 0,99 | 15 | | 40 | Jan/27 | 15 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 82.66 | -2.4 | | -28 | 0(0) | -50 | [0] | [-8] | [-7] | 49 | 0 | DR | 0 | OpenShort? | | (979) | 0 | -11 | -0 | -20 | 0,99 | 10 | | | | |
| 41 | Jan/27 | 14 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 82.82 | -2.4 | | -28 | 0(0) | -50 | [0] | [-8] | [-16] | 50 | 0 | DR | 0 | OpenShort | | (1176) | 0 | -33 | 0 | -20 | 0,100 | 10 | | 42 | Jan/27 | 13 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 83.29 | -2.3 | | -28 | 0(0) | -50 | [0] | [-8] | [-9] | 50 | 0 | DR | 0 | OpenShort | | (1476) | 0 | -22 | 6 | -20 | 0,100 | 10 | | 43 | Jan/27 | 12 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 83.6 | -2.2 | | -28 | 0(0) | -50 | [0] | [-8] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1978) | 0 | 1 | 11 | -7 | 0,100 | 10 | | 44 | Jan/27 | 11 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 83.59 | -2.2 | | -28 | 0(0) | -45 | [0] | [-8] | [7] | 50 | 0 | DP | 0 | OpenShort | | (2972) | 0 | 7 | 33 | -5 | 0,100 | 10 | | 45 | Jan/27 | 10 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 83.49 | -2.3 | | -28 | 0(0) | -10 | [0] | [-8] | [28] | 33 | 0 | DP | 0 | OpenShort | | (0) | 0 | 37 | 28 | 20 | 0,83 | 10 | | | | |
| 46 | Jan/27 | 9 | 94.93 | 91.64 | 83.53(0) | 83.93(0) | 84.08(0) | 82.97 | -2.4 | | -28 | 0(0) | -50 | [0] | [-8] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 10 | | 47 | Dec/31 | | | | 83.53() | 83.93() | 84.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 83.53() | 83.93() | 84.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 83.53() | 83.93() | 84.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 83.53() | 83.93() | 84.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|