UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.5800 One month high (close): $38.5300

UBER Daily Change: 2.5% Daily StdDev 2.44% UBER EMA_5_Trend: 0.84% 10Minute StdDev: $1.032

Latest Price : $38.53(2.5%)

Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -3.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	9	35.93	37.08	36.75(0.19)	37.19(0.55)	37.58(0.5)	38.17	1.4	16	40(5.9)	50	[8]	[36]	[27]	108	319	UT	1	HoldLong?	(10)	21	61	7	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.19(hourly_sma_10 -2.57%) 37.08(daily_ema_10 -2.86%) 36.75(hourly_sma_20 -3.72%) 35.93(daily_ema_20 -5.87%) Resistance Levels:

2	Feb/3	15	35.58	36.96	36.68(0.09)	36.99(0.39)	37.39(0.14)	37.57	1.2	18	34(4.8)	50	[4]	[18]	[4]	93	180	UT	0.3	OpenLong?	(4)	6	3	3	20	1.7,100	71
3	Feb/3	14	35.58	36.96	36.65(0.06)	36.84(0.42)	37.34(0.25)	37.54	1.2	18	29(1.9)	50	[3]	[22]	[11]	95	243	UT	0.4	OpenLong	(4)	10	19	5	20	1.8,100	71
4	Feb/3	13	35.58	36.96	36.63(0.01)	36.69(0.29)	37.25(0.64)	37.35	1.1	18	27(0.2)	50	[0]	[35]	[9]	88	363	UT	0.2	HoldLong	(1)	26	7	9	20	1.6,98	71
5	Feb/3	12	35.58	36.96	36.63(0.01)	36.58(0.15)	37.01(0.56)	37.28	1	18	27(-0.1)	50	[0]	[29]	[13]	83	322	UT	0.6	HoldLong	(0)	23	6	19	20	1.4,98	71

6	Feb/3	11	35.58	36.96	36.63(0.01)	36.53(0.17)	36.8(0.6)	37.22	1	18	27(0.1)	50	[0]	[31]	[14]	81	312	UT	0.9	HoldLong	(-1)	25	-7	46	20	1.3,98	71
7	Feb/3	10	35.58	36.96	36.63(0.03)	36.47(0.3)	36.58(0.63)	37.29	1	18	27(0.4)	50	[1]	[35]	[21]	61	319	UT	1.6	OpenLong	(1)	26	21	40	20	1.5,73	71
8	Feb/3	9	35.58	36.96	36.63(0)	36.36(0.27)	36.35(0.63)	37.09	0.9	18	27(0.1)	50	[0]	[34]	[44]	25	301	UR	1.7	SmallShort?	(-1)	26	96	34	20	1.1,47	71
9	Jan/31	15	35.28	36.73	36.62(-0.13)	36.26(-0.08)	36.12(-0.09)	36.18	0.5	17	27(2.1)	30	[-5]	[-5]	[-0]	-56	-4	RG	0.1	Wait?	(-4)	-4	-5	6	6	-1,19	68
10	Jan/31	14	35.28	36.73	36.67(-0.1)	36.29(-0.07)	36.15(-0.26)	36.23	0.5	17	24(0.3)	40	[-4]	[-11]	[6]	-58	-80	RG	0.2	Wait	(-5)	-11	14	7	8	-1,17	68

11	Jan/31	13	35.28	36.73	36.71(-0.1)	36.32(-0.16)	36.25(-0.28)	36.1	0.4	17	24(1)	20	[-4]	[-14]	[-5]	-76	-136	RG	-0.3	Wait	(-5)	-12	-6	-10	-17	-1.4,9	68
12	Jan/31	12	35.28	36.73	36.75(-0.08)	36.38(-0.2)	36.35(-0.06)	36.16	0.5	17	23(1.3)	45	[-3]	[-6]	[5]	-74	-89	RG	-0.5	Wait	(-4)	-3	22	-17	11	-1.4,11	68
13	Jan/31	11	35.28	36.73	36.78(-0.1)	36.45(-0.33)	36.37(-0.08)	35.95	0.4	17	22(2.5)	0	[-4]	[-9]	[-18]	-80	-141	RG	-1.1	SmallLong	(-4)	-3	-39	-13	-20	-2.1,23	68
14	Jan/31	10	35.28	36.73	36.82(-0.01)	36.57(-0.27)	36.4(-0.08)	36.32	0.6	17	19(0.5)	35	[-0]	[-7]	[-11]	-47	-150	RG	-0.2	Wait	(-2)	-3	-40	12	3	-1.4,38	68
15	Jan/31	9	35.28	36.73	36.82(0.05)	36.67(-0.16)	36.43(0.13)	36.7	0.8	17	19(-1.1)	50	[2]	[5]	[10]	-22	-51	UT	0.8	OpenLong?	(1)	5	6	26	20	-0.3,36	68

16	Jan/30	15	35.03	36.59	36.8(0.01)	36.73(-0.15)	36.38(-0.06)	36.64	0.8	19	20(1.9)	50	[0]	[-3]	[16]	-41	-66	RG	0.7	Wait?	(2)	-3	41	6	14	-0.4,19	71
17	Jan/30	14	35.03	36.59	36.8(-0.01)	36.78(-0.27)	36.4(-0.36)	36.25	0.6	19	18(0.4)	45	[-0]	[-17]	[-0]	-84	-234	RG	-0.4	Wait	(-2)	-14	17	-15	-20	-1.5,4	71
18	Jan/30	13	35.03	36.59	36.8(-0.05)	36.88(-0.26)	36.53(-0.58)	36.09	0.5	19	18(1.2)	5	[-2]	[-26]	[-28]	-100	-287	RG	-1.2	SmallLong	(-1)	-23	-41	-34	-20	-2,0	71
19	Jan/30	12	35.03	36.59	36.82(0.01)	36.98(-0.17)	36.74(-0.45)	36.48	0.7	19	16(-0.1)	20	[0]	[-19]	[-10]	-60	-216	DR	-0.8	OpenShort	(0)	-18	0	-34	-20	-1,15	71
20	Jan/30	11	35.03	36.59	36.82(0.05)	37.04(-0.15)	36.91(-0.44)	36.48	0.7	19	17(-0.9)	10	[2]	[-17]	[-21]	-40	-256	DR	-1.3	OpenShort	(1)	-17	-25	-36	-20	-1,35	71

21	Jan/30	10	35.03	36.59	36.8(0.09)	37.1(-0.05)	37.07(-0.26)	36.72	0.8	19	17(-1.8)	40	[4]	[-8]	[-15]	3	-180	DR	-1	OpenShort	(2)	-10	-19	-28	-20	-0.2,58	71
22	Jan/30	9	35.03	36.59	36.77(0.09)	37.12(0.04)	37.17(-0.15)	36.91	0.9	19	19(-0.6)	45	[4]	[-2]	[-15]	41	-92	DR	-0.7	OpenShort?	(5)	-6	-22	-16	-20	0.4,81	71
23	Jan/29	15	34.7	36.44	36.74(0.16)	37.1(0.11)	37.22(0.03)	37.13	1.2	21	20(-1)	50	[6]	[8]	[-8]	69	-48	CR	-0.2	HoldShort?	(4)	1	-17	-6	-19	1,94	74
24	Jan/29	14	34.7	36.44	36.68(0.05)	37.06(0.22)	37.21(0.09)	37.3	1.3	21	21(1)	50	[2]	[11]	[0]	88	144	UT	0.2	HoldLong	(7)	4	-1	-1	8	1.5,100	74
25	Jan/29	13	34.7	36.44	36.66(0.08)	36.98(0.29)	37.18(0.16)	37.31	1.3	21	20(1.3)	50	[3]	[16]	[4]	90	138	UT	0.3	OpenLong	(2)	6	12	1	-3	1.6,100	74

26	Jan/29	12	34.7	36.44	36.63(0.06)	36.87(0.16)	37.12(0.14)	37.19	1.2	21	19(1.1)	50	[2]	[12]	[1]	86	124	UT	0.2	OpenLong	(3)	5	-1	-1	19	1.5,98	74
27	Jan/29	11	34.7	36.44	36.61(0.07)	36.81(0.23)	37.07(0.23)	37.2	1.2	21	17(1.2)	50	[3]	[17]	[9]	91	147	UT	0.4	OpenLong	(2)	9	14	6	20	1.7,98	74
28	Jan/29	10	34.7	36.44	36.58(-0.06)	36.73(0.19)	36.98(0.19)	37.06	1.2	21	16(-1.7)	35	[-2]	[13]	[1]	86	238	UR	0.2	SmallShort	(2)	7	-7	10	16	1.5,98	74
29	Jan/29	9	34.7	36.44	36.6(-0.05)	36.66(0.19)	36.91(0.36)	37.13	1.2	21	18(-1.2)	50	[-2]	[20]	[11]	88	282	UR	0.6	SmallShort?	(-2)	14	10	23	20	1.5,100	74
30	Jan/28	15	34.35	36.23	36.62(-0.06)	36.59(0.22)	36.78(0.42)	37.03	1.2	22	19(0)	50	[-2]	[23]	[11]	73	278	UR	0.6	SmallShort?	(-2)	16	10	26	20	1.1,95	78

31	Jan/28	14	34.35	36.23	36.64(-0.08)	36.51(0.25)	36.63(0.21)	36.93	1.1	22	19(-1.4)	50	[-3]	[16]	[12]	55	214	UR	0.7	SmallShort	(-3)	8	17	27	20	0.7,87	78
32	Jan/28	13	34.35	36.23	36.67(-0.1)	36.42(0.13)	36.55(0.22)	36.77	1.1	22	21(-1.7)	50	[-4]	[13]	[10]	20	185	UR	0.5	SmallShort	(-4)	8	7	23	20	0.2,65	78
33	Jan/28	12	34.35	36.23	36.71(-0.09)	36.37(0.2)	36.47(0.16)	36.7	1	22	22(-0.8)	50	[-3]	[13]	[11]	-6	129	UR	0.5	SmallShort	(-4)	6	24	9	19	-0,44	78
34	Jan/28	11	34.35	36.23	36.74(-0.12)	36.3(-0.12)	36.41(0.02)	36.47	0.9	22	23(-0.5)	45	[-5]	[1]	[12]	-26	56	UR	0.1	SmallShort	(-5)	1	21	7	20	-0.5,37	78
35	Jan/28	10	34.35	36.23	36.78(-0.17)	36.34(-0.12)	36.4(0.03)	36.27	0.8	22	24(-0.2)	15	[-7]	[1]	[-9]	-48	39	RG	-0.2	Wait	(-5)	1	-30	1	6	-1,27	78

36	Jan/28	9	34.35	36.23	36.84(-0.15)	36.38(-0.07)	36.39(0.29)	36.56	1	22	24(-0.9)	50	[-6]	[12]	[13]	-32	144	UR	0.3	SmallShort?	(-5)	11	22	9	20	-0.5,31	78
37	Jan/27	15	34.01	35.95	36.89(-0.11)	36.4(-0.12)	36.29(0.04)	36.35	1	21	25(2)	40	[-4]	[1]	[0]	-48	-29	RG	0.1	Wait?	(-7)	2	-6	9	6	-1,27	81
38	Jan/27	14	34.01	35.95	36.93(-0.1)	36.44(-0.28)	36.28(0.26)	36.41	1	21	23(0.4)	50	[-4]	[6]	[6]	-51	26	UR	0.2	SmallShort	(-3)	10	-1	14	20	-1,24	81
39	Jan/27	13	34.01	35.95	36.97(-0.11)	36.54(-0.28)	36.19(-0.27)	36.42	1	21	22(0.5)	45	[-4]	[-14]	[12]	-59	-108	RG	0.4	Wait	(-4)	-10	22	8	20	-1,16	81
40	Jan/27	12	34.01	35.95	37.01(-0.12)	36.64(-0.38)	36.29(-0.25)	36.21	0.9	21	22(1.4)	40	[-5]	[-15]	[8]	-74	-162	RG	-0.2	Wait	(-5)	-10	18	15	-8	-1.5,14	81

41	Jan/27	11	34.01	35.95	37.05(-0.16)	36.78(-0.38)	36.38(-0.39)	36.04	0.8	21	20(2.5)	-15	[-6]	[-21]	[-15]	-94	-204	DT	-0.7	OpenShort	(-6)	-15	-27	-9	-20	-2.1,9	81
42	Jan/27	10	34.01	35.95	37.11(-0.15)	36.92(-0.33)	36.52(-0.24)	36.3	1	21	18(1.6)	35	[-6]	[-14]	[9]	-82	-128	RG	-0.5	Wait	(-4)	-9	35	7	-20	-1.9,16	81
43	Jan/27	9	34.01	35.95	37.17(-0.21)	37.04(-0.39)	36.61(-0.79)	35.97	0.8	21	16(4.1)	-30	[-8]	[-37]	[-44]	-119	-307	DT	-1.6	HoldShort?	(-8)	-30	-98	-13	-20	-3.1,9	81
44	Jan/24	15	33.74	35.74	37.25(-0.1)	37.18(-0.11)	36.9(-0.27)	36.92	1.3	22	12(0.4)	30	[-4]	[-10]	[6]	-68	-58	RG	0.1	Wait?	(-4)	-10	25	1	-20	-1.1,10	85
45	Jan/24	14	33.74	35.74	37.29(-0.1)	37.22(-0.22)	37(-0.48)	36.68	1.2	22	12(1.3)	0	[-4]	[-20]	[-16]	-102	-181	RG	-1.1	SmallLong	(-5)	-18	-8	-45	-20	-2.1,1	85

46	Jan/24	13	33.74	35.74	37.33(-0.03)	37.3(-0.23)	37.18(-0.36)	36.76	1.2	22	10(1)	25	[-1]	[-15]	[-10]	-81	-213	RG	-1.6	SmallLong	(-4)	-14	3	-38	-20	-2.2,24	85
47	Jan/24	12	33.74	35.74	37.34(-0.06)	37.39(-0.07)	37.32(-0.42)	36.73	1.2	22	9(1.5)	0	[-2]	[-15]	[-39]	-72	-205	RG	-2.5	SmallLong	(-2)	-16	-71	-43	-20	-2.6,43	85
48	Jan/24	11	33.74	35.74	37.36(0.06)	37.42(0.08)	37.48(0.04)	37.43	1.5	22	8(-0.9)	50	[2]	[7]	[2]	32	-30	UT	-0.3	OpenLong	(2)	2	1	11	-8	0.4,72	85
49	Jan/24	10	33.74	35.74	37.34(0.07)	37.39(0.04)	37.47(0.07)	37.42	1.5	22	9(-0.5)	50	[3]	[8]	[-4]	33	-33	CR	-0.2	HoldShort	(3)	3	-14	11	-11	0.4,73	85
50	Jan/24	9	33.74	35.74	37.31(0.16)	37.37(0.11)	37.44(0.05)	37.56	1.5	22	9(-3.4)	50	[6]	[9]	[8]	56	-77	UT	0.5	OpenLong?	(3)	2	11	19	13	1.1,78	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI