TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $123.0400 One month high (close): $130.5200

TTWO Daily Change: 2.08% Daily StdDev 1.31% TTWO EMA_5_Trend: 0.16% 10Minute StdDev: $1.0307

Latest Price : $126.95(2.08%)

Thu. Feb 6, 2020($2.9) Wed. Feb 5, 2020($2.9) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.4)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	9	127	126.23	125.47(-0.01)	125(0.06)	124.77(0.2)	126.16	-0.4	-3	43(-0.3)	20	[-1]	[16]	[47]	4	110	UR	1.7	SmallShort?	(2)	15	115	28	20	0.8,34	51
Daily Trend: % Up Forces: 127(daily_ema_20 0.67%) Down Forces: 125.47(hourly_sma_20 -0.55%) Support Levels: 125(weak_hourly_sma_10 -0.92%) Resistance Levels: 126.23(weak_daily_ema_10 0.06%)

2	Feb/3	15	126.9	126.54	125.48(-0.09)	124.93(-0.06)	124.52(-0.14)	124.3	-1.3	-2	44(2.2)	-40	[-7]	[-17]	[-1]	-82	-35	DT	-0.3	OpenShort?	(-6)	-11	1	2	-20	-1.4,3	41
3	Feb/3	14	126.9	126.54	125.59(-0.06)	125.01(-0.05)	124.7(-0.19)	124.29	-1.3	-2	42(2.8)	-50	[-5]	[-20]	[-12]	-87	-87	DT	-0.5	OpenShort	(-8)	-15	-24	-7	-20	-1.6,3	41
4	Feb/3	13	126.9	126.54	125.67(-0.03)	125.07(-0.04)	124.94(-0.03)	124.69	-1.1	-2	39(1.6)	-10	[-2]	[-7]	[3]	-79	-58	DP	-0.3	OpenShort	(-4)	-2	17	-7	-13	-1.3,4	41
5	Feb/3	12	126.9	126.54	125.71(-0.03)	125.12(-0.14)	124.97(-0.21)	124.42	-1.2	-2	37(2.6)	-45	[-2]	[-25]	[-13]	-88	-124	DT	-0.7	OpenShort	(-3)	-16	-29	-16	-10	-1.7,5	41

6	Feb/3	11	126.9	126.54	125.75(-0.02)	125.29(-0.19)	125.23(-0.08)	124.89	-1	-2	35(1.3)	-25	[-2]	[-16]	[-4]	-65	-69	DT	-0.5	OpenShort	(-2)	-6	-18	0	20	-1.2,15	41
7	Feb/3	10	126.9	126.54	125.75(-0)	125.53(-0.14)	125.34(0.01)	125.19	-0.9	-2	33(0)	-20	[0]	[-7]	[-7]	-59	-47	DR	-0.2	OpenShort	(-2)	1	-20	-8	8	-0.9,14	41
8	Feb/3	9	126.9	126.54	125.78(0.01)	125.7(-0.08)	125.32(0.1)	125.52	-0.7	-2	33(-0.3)	25	[1]	[3]	[15]	-39	-4	UT	0.3	OpenLong?	(1)	8	41	6	6	-0.4,21	41
9	Jan/31	15	126.84	127.1	125.77(-0.08)	125.8(-0.12)	125.19(-0.06)	124.84	-0.9	2	34(2.6)	-50	[-6]	[-12]	[-19]	-66	-4	DT	-0.5	OpenShort?	(-2)	-5	-52	3	-20	-1.4,19	47
10	Jan/31	14	126.84	127.1	125.87(-0.01)	125.8(-0)	125.26(-0.08)	125.69	-0.5	2	31(0)	10	[-1]	[-7]	[7]	-35	-20	RG	0.6	Wait	(-4)	-6	16	14	-14	-0.3,23	47

11	Jan/31	13	126.84	127.1	125.89(-0.02)	125.95(-0.07)	125.36(-0.29)	125.43	-0.6	2	31(0.4)	-5	[-2]	[-26]	[4]	-56	-91	RG	0.1	Wait	(-2)	-22	18	-7	-11	-0.7,12	47
12	Jan/31	12	126.84	127.1	125.92(-0.03)	126.04(-0.11)	125.73(-0.28)	125.13	-0.8	2	31(1.1)	-20	[-2]	[-27]	[-3]	-76	-99	DT	-0.9	OpenShort	(-3)	-21	17	-39	-20	-1.2,4	47
13	Jan/31	11	126.84	127.1	125.96(-0.04)	126.18(-0.07)	126.08(-0.27)	124.86	-0.9	2	29(2.3)	-45	[-3]	[-25]	[-21]	-78	-116	DT	-1.9	OpenShort	(-4)	-20	-21	-58	-20	-1.7,15	47
14	Jan/31	10	126.84	127.1	125.96(-0)	126.27(-0.02)	126.42(-0.17)	125.2	-0.8	2	27(-0.1)	-30	[0]	[-15]	[-29]	-36	-102	DR	-2.1	OpenShort	(-2)	-13	-58	-36	-20	-1.4,49	47
15	Jan/31	9	126.84	127.1	126(0.07)	126.29(0.07)	126.63(0.07)	126.16	-0.3	2	27(-4.5)	0	[5]	[8]	[-25]	40	-41	CR	-0.8	HoldShort?	(3)	5	-68	0	-20	0.3,82	47

16	Jan/30	15	126.74	127.41	125.91(0.13)	126.2(0.14)	126.54(0.15)	127.29	0.2	5	32(0.2)	50	[10]	[20]	[14]	95	20	UT	1.1	HoldLong?	(10)	11	24	21	20	2,95	49
17	Jan/30	14	126.74	127.41	125.74(0.15)	126.03(0.13)	126.35(0.05)	126.88	0.1	5	32(-5.9)	50	[11]	[12]	[10]	72	-44	UT	0.7	OpenLong	(10)	4	20	14	17	1.5,84	49
18	Jan/30	13	126.74	127.41	125.56(0.13)	125.86(0.1)	126.28(0.12)	126.55	-0.1	5	37(-3.7)	50	[10]	[16]	[6]	39	-17	UT	0.3	OpenLong	(11)	9	16	-4	14	1.1,61	49
19	Jan/30	12	126.74	127.41	125.4(0.13)	125.73(-0.04)	126.12(0.13)	126.29	-0.2	5	41(-4.3)	50	[10]	[11]	[13]	33	-24	UT	0.2	OpenLong	(9)	10	34	-8	20	0.9,60	49
20	Jan/30	11	126.74	127.41	125.23(0.11)	125.79(-0.03)	125.95(0.07)	125.72	-0.4	5	45(-4.5)	45	[8]	[7]	[-12]	30	-49	CR	-0.2	HoldShort	(8)	5	-35	-1	1	0.5,67	49

21	Jan/30	10	126.74	127.41	125.09(0.13)	125.82(0.02)	125.86(0.12)	126.3	-0.2	5	50(-2.5)	50	[10]	[13]	[-2]	52	3	CR	0.4	HoldShort	(11)	9	-16	8	20	1,77	49
22	Jan/30	9	126.74	127.41	124.92(0.14)	125.8(0.05)	125.71(0.22)	126.56	-0.1	5	52(-0.1)	50	[10]	[22]	[20]	57	47	UT	0.7	OpenLong?	(12)	16	49	11	20	1.3,74	49
23	Jan/29	15	126.5	127.32	124.75(0.08)	125.73(-0.01)	125.44(0.08)	125.76	-0.3	4	53(1.3)	50	[6]	[7]	[7]	32	22	UT	0.3	OpenLong?	(8)	6	20	1	4	0.8,62	46
24	Jan/29	14	126.5	127.32	124.75(-0)	125.74(0.02)	125.34(-0.22)	125.43	-0.4	4	51(-0.1)	0	[0]	[-16]	[2]	28	6	RG	0.1	Wait	(5)	-16	11	-2	-19	0.6,63	46
25	Jan/29	13	126.5	127.32	124.65(-0.02)	125.71(0.07)	125.62(-0.13)	125.26	-0.5	4	51(-0.6)	-25	[-2]	[-8]	[-10]	24	38	DT	-0.3	OpenShort	(-1)	-10	-17	-8	-20	0.5,61	46

26	Jan/29	12	126.5	127.32	124.67(-0.03)	125.62(0.13)	125.79(-0.08)	125.54	-0.4	4	52(-1.1)	0	[-2]	[-2]	[1]	30	79	RG	-0.2	Wait	(-1)	-6	20	-18	-20	0.7,62	46
27	Jan/29	11	126.5	127.32	124.7(-0.04)	125.45(0.16)	125.89(-0.11)	125.22	-0.5	4	53(-1.4)	-20	[-3]	[-3]	[-7]	33	53	DT	-0.5	OpenShort	(-3)	-8	-3	-13	-20	0.4,73	46
28	Jan/29	10	126.5	127.32	124.75(-0.06)	125.25(0.15)	126.03(-0.08)	125.27	-0.5	4	54(-2.5)	-50	[-4]	[-2]	[-34]	47	78	DT	-0.6	OpenShort	(-2)	-6	-93	-6	-20	0.4,87	46
29	Jan/29	9	126.5	127.32	124.82(-0.02)	125.06(0.3)	126.14(0.27)	126.82	0.1	4	57(-1.9)	40	[-2]	[31]	[20]	85	245	UR	0.5	SmallShort?	(1)	20	44	13	20	1.4,100	46
30	Jan/28	15	126.35	127.44	124.85(-0.05)	124.68(0.25)	125.81(0.28)	126.1	-0.1	4	59(1.2)	10	[-4]	[28]	[6]	71	217	UR	0.2	SmallShort?	(-5)	21	3	17	20	0.9,98	53

31	Jan/28	14	126.35	127.44	124.91(-0.12)	124.36(0.25)	125.46(0.35)	126.05	-0.1	4	58(-8.8)	5	[-9]	[31]	[10]	64	289	UR	0.4	SmallShort	(-5)	26	9	25	20	0.8,94	53
32	Jan/28	13	126.35	127.44	125.06(-0.13)	124.04(0.22)	125.02(0.44)	125.9	-0.2	4	66(-8.7)	5	[-10]	[37]	[11]	46	299	UR	0.5	SmallShort	(-10)	32	5	29	20	0.5,83	53
33	Jan/28	12	126.35	127.44	125.23(-0.14)	123.76(0.16)	124.47(0.39)	125.81	-0.2	4	75(-7.5)	10	[-10]	[31]	[24]	20	277	UR	0.7	SmallShort	(-11)	29	39	26	20	0.3,62	53
34	Jan/28	11	126.35	127.44	125.4(-0.19)	123.56(-0.03)	123.99(0.35)	125.17	-0.5	4	83(-7.9)	20	[-14]	[20]	[28]	-11	246	UR	0.5	SmallShort	(-14)	26	50	21	20	-0.1,42	53
35	Jan/28	10	126.35	127.44	125.64(-0.22)	123.59(-0.11)	123.56(0.23)	124.35	-0.8	4	91(-5.9)	15	[-16]	[8]	[17]	-41	166	UR	0.3	SmallShort	(-18)	17	30	12	20	-0.5,22	53

36	Jan/28	9	126.35	127.44	125.91(-0.26)	123.73(-0.18)	123.27(0.16)	123.87	-1	4	96(-5)	20	[-19]	[-1]	[20]	-58	127	RG	0.2	Wait?	(-19)	12	44	9	20	-0.8,12	53
37	Jan/27	15	126.28	127.69	126.24(-0.28)	123.95(-0.24)	123.07(0.01)	123.17	-1.1	4	101(3.8)	-30	[-20]	[-15]	[-3]	-74	30	DT	0	OpenShort?	(-23)	1	-14	6	7	-1.2,6	49
38	Jan/27	14	126.28	127.69	126.6(-0.26)	124.25(-0.26)	123.05(-0.06)	123.39	-1	4	98(0.1)	-15	[-19]	[-21]	[9]	-76	-14	DP	0.1	OpenShort	(-22)	-4	22	7	5	-1.2,4	49
39	Jan/27	13	126.28	127.69	126.93(-0.29)	124.58(-0.35)	123.13(-0.4)	123.03	-1.2	4	98(2.1)	-50	[-21]	[-50]	[3]	-84	-127	DP	-0	OpenShort	(-22)	-29	8	6	-13	-1.4,1	49
40	Jan/27	12	126.28	127.69	127.3(-0.32)	125.01(-0.35)	123.62(-0.45)	122.9	-1.2	4	95(3)	-50	[-24]	[-54]	[-2]	-93	-151	DT	-0.3	OpenShort	(-24)	-33	2	4	-20	-1.7,0	49

41	Jan/27	11	126.28	127.69	127.71(-0.31)	125.45(-0.49)	124.18(-0.52)	122.86	-1.2	4	92(6.4)	-50	[-23]	[-64]	[-9]	-98	-206	DT	-0.5	OpenShort	(-26)	-38	-15	-2	-20	-1.9,0	49
42	Jan/27	10	126.28	127.69	128.1(-0.3)	126.07(-0.49)	124.83(-0.49)	123.1	-1.2	4	86(8.2)	-50	[-22]	[-62]	[-19]	-103	-218	DT	-0.7	HoldShort	(-24)	-36	-40	-3	-20	-2.1,0	49
43	Jan/27	9	126.28	127.69	128.49(-0.32)	126.69(-0.44)	125.45(-0.46)	123.75	-0.9	4	78(6.4)	-50	[-24]	[-58]	[-42]	-105	-172	DT	-0.8	HoldShort?	(-22)	-34	-107	-2	-20	-2.2,0	49
44	Jan/24	15	126.36	128.13	128.9(-0.27)	127.25(-0.34)	126.03(-0.3)	125.51	-0.3	7	71(-1.7)	-40	[-20]	[-41]	[-5]	-93	-71	DT	-0.3	HoldShort?	(-20)	-22	-11	4	-20	-1.7,0	61
45	Jan/24	14	126.36	128.13	129.25(-0.19)	127.68(-0.33)	126.4(-0.25)	125.7	-0.2	7	73(5.9)	-40	[-14]	[-36]	[-10]	-95	-146	DT	-0.4	OpenShort	(-22)	-19	-24	4	-20	-1.8,0	61

46	Jan/24	13	126.36	128.13	129.49(-0.16)	128.1(-0.33)	126.72(-0.46)	126.09	-0.1	7	67(6.5)	-40	[-12]	[-51]	[-4]	-98	-217	BT	-0.3	OpenLong	(-14)	-34	-5	2	-20	-1.9,0	61
47	Jan/24	12	126.36	128.13	129.69(-0.16)	128.53(-0.33)	127.3(-0.49)	126.17	-0.1	7	61(7.9)	-40	[-12]	[-53]	[-14]	-104	-233	DT	-0.7	HoldShort	(-12)	-37	-30	5	-20	-2.2,1	61
48	Jan/24	11	126.36	128.13	129.89(-0.16)	128.95(-0.26)	127.93(-0.42)	126.66	0.1	7	53(7.5)	-40	[-12]	[-45]	[-26]	-107	-196	DT	-0.9	HoldShort	(-11)	-31	-44	-36	-20	-2.3,1	61
49	Jan/24	10	126.36	128.13	130.09(-0.12)	129.29(-0.23)	128.46(-0.39)	127.39	0.4	7	45(6.2)	-35	[-9]	[-41]	[-8]	-104	-188	DT	-0.9	HoldShort	(-10)	-29	5	-35	-20	-2.2,1	61
50	Jan/24	9	126.36	128.13	130.25(-0.08)	129.59(-0.29)	128.96(-0.4)	127.3	0.3	7	39(8.4)	-20	[-6]	[-43]	[-45]	-120	-250	DT	-1.6	HoldShort?	(-10)	-30	-100	-40	-20	-2.8,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI