|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $333.3600 One month high (close): $366.7400
ADBE Daily Change: 2.43% Daily StdDev 1.13% ADBE EMA_5_Trend: 0.69% 10Minute StdDev: $6.232
Latest Price : $366.74(2.43%) | Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($5.2) Mon. Feb 3, 2020($2.7) Fri. Jan 31, 2020($1.9) Thu. Jan 30, 2020($1.4) Wed. Jan 29, 2020($1.2) Tue. Jan 28, 2020($3.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 348.89 | 354.17 | 355.12(0.18) | 358.12(0.4) | 361.18(0.54) | 365.38 | 2.2 | | 19 | 56(9) | 50 | [16] | [74] | [19] | 113 | 242 | UT | 1 | HoldLong | | (16) | 48 | 41 | 4 | 20 | 2.5,100 | 71 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.12(hourly_sma_10 -1.99%) 355.12(hourly_sma_20 -2.81%) 354.17(daily_ema_10 -3.07%) 348.89(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 348.89 | 354.17 | 354.48(0.16) | 356.68(0.34) | 359.26(0.47) | 363.57 | 2 | | 19 | 47(8.6) | 50 | [14] | [65] | [18] | 115 | 214 | UT | 1.2 | HoldLong | | (13) | 42 | 34 | 8 | 20 | 2.6,100 | 71 | | 3 | Feb/4 | 9 | 348.89 | 354.17 | 353.91(0.14) | 355.47(0.33) | 357.59(0.4) | 362.07 | 1.8 | | 19 | 38(8.9) | 50 | [12] | [58] | [39] | 120 | 186 | UT | 1.6 | HoldLong? | | (12) | 35 | 94 | 14 | 20 | 2.8,100 | 71 | | 4 | Feb/3 | 15 | 347.21 | 352.38 | 353.41(0.07) | 354.32(0.22) | 356.17(0.15) | 358 | 1.6 | | 16 | 29(1) | 50 | [6] | [27] | [13] | 102 | 95 | UT | 0.8 | CloseLong? | | (7) | 13 | 26 | 11 | 20 | 2.1,99 | 64 | | 5 | Feb/3 | 14 | 347.21 | 352.38 | 353.18(0.07) | 353.55(0.19) | 355.62(0.16) | 356.88 | 1.4 | | 16 | 28(2.7) | 50 | [6] | [27] | [12] | 92 | 66 | UT | 0.6 | OpenLong | | (4) | 15 | 26 | 10 | 20 | 1.9,94 | 64 | | | | |
| 6 | Feb/3 | 13 | 347.21 | 352.38 | 352.93(0.03) | 352.88(0.12) | 355.05(0.27) | 355.77 | 1.2 | | 16 | 26(1.5) | 50 | [3] | [33] | [8] | 78 | 121 | UT | 0.4 | OpenLong | | (5) | 25 | 12 | 10 | 20 | 1.6,88 | 64 | | 7 | Feb/3 | 12 | 347.21 | 352.38 | 352.82(0.02) | 352.46(0.04) | 354.1(0.21) | 355.22 | 1.2 | | 16 | 24(1.1) | 50 | [2] | [24] | [9] | 70 | 106 | UT | 0.7 | OpenLong | | (2) | 19 | 6 | 20 | 20 | 1.4,85 | 64 | | 8 | Feb/3 | 11 | 347.21 | 352.38 | 352.75(0.02) | 352.31(-0.03) | 353.35(0.25) | 354.96 | 1.1 | | 16 | 23(1) | 50 | [2] | [24] | [9] | 63 | 107 | UT | 1 | OpenLong | | (2) | 23 | -7 | 42 | 20 | 1.4,78 | 64 | | 9 | Feb/3 | 10 | 347.21 | 352.38 | 352.68(0.03) | 352.41(0.04) | 352.46(0.28) | 355.28 | 1.2 | | 16 | 22(1.6) | 50 | [3] | [31] | [19] | 49 | 115 | UT | 1.8 | OpenLong | | (3) | 26 | 29 | 36 | 20 | 1.7,56 | 64 | | 10 | Feb/3 | 9 | 347.21 | 352.38 | 352.58(0.03) | 352.27(0.04) | 351.48(0.22) | 354.03 | 1 | | 16 | 21(0) | 50 | [3] | [25] | [31] | 10 | 68 | UT | 1.8 | OpenLong? | | (1) | 20 | 71 | 31 | 20 | 1,35 | 64 | | | | |
| 11 | Jan/31 | 15 | 345.91 | 351.51 | 352.49(-0.04) | 352.12(-0.04) | 350.7(-0.03) | 351 | 0.7 | | 14 | 21(0.1) | 35 | [-4] | [-4] | [-3] | -63 | -5 | RG | 0.2 | Wait? | | (-2) | -3 | -12 | 11 | -12 | -1.1,15 | 65 | | 12 | Jan/31 | 14 | 345.91 | 351.51 | 352.64(-0.05) | 352.28(-0.02) | 350.82(-0.13) | 351.5 | 0.8 | | 14 | 20(-0.5) | 25 | [-5] | [-13] | [9] | -59 | -11 | RG | 0.5 | Wait | | (-3) | -12 | 23 | 12 | -11 | -0.8,11 | 65 | | 13 | Jan/31 | 13 | 345.91 | 351.51 | 352.81(-0.06) | 352.34(-0.05) | 351.26(-0.31) | 350.52 | 0.6 | | 14 | 21(1.1) | 0 | [-6] | [-31] | [-3] | -84 | -79 | RG | -0.5 | Wait | | (-6) | -29 | 3 | -13 | -20 | -1.5,4 | 65 | | 14 | Jan/31 | 12 | 345.91 | 351.51 | 353.03(-0.05) | 352.51(-0.08) | 352.37(-0.2) | 350.37 | 0.6 | | 14 | 20(1.5) | 10 | [-5] | [-22] | [-7] | -97 | -80 | RG | -1.4 | SmallLong | | (-6) | -19 | 6 | -40 | -20 | -1.9,1 | 65 | | 15 | Jan/31 | 11 | 345.91 | 351.51 | 353.22(-0.06) | 352.8(-0.05) | 353.07(-0.13) | 350.13 | 0.6 | | 14 | 18(2.8) | -15 | [-6] | [-14] | [-23] | -95 | -59 | DT | -2.3 | OpenShort | | (-5) | -12 | -34 | -50 | -20 | -2.4,15 | 65 | | | | |
| 16 | Jan/31 | 10 | 345.91 | 351.51 | 353.44(-0.03) | 352.98(-0.06) | 353.54(-0.06) | 351.56 | 0.8 | | 14 | 16(-0.2) | 10 | [-3] | [-8] | [-20] | -45 | -33 | RG | -1.8 | SmallLong | | (-4) | -6 | -51 | -13 | -14 | -1.7,48 | 65 | | 17 | Jan/31 | 9 | 345.91 | 351.51 | 353.55(0.03) | 352.98(0) | 353.74(0.09) | 353.74 | 1.1 | | 14 | 16(-5.2) | 50 | [3] | [11] | [-13] | 24 | 2 | CR | 0 | HoldShort? | | (0) | 8 | -53 | 21 | 10 | 0.2,69 | 65 | | 18 | Jan/30 | 15 | 345.11 | 351 | 353.43(0.1) | 353.18(0.07) | 353.42(0.22) | 356.03 | 1.5 | | 19 | 21(-3.9) | 50 | [9] | [29] | [25] | 54 | 19 | UT | 1.8 | OpenLong? | | (6) | 20 | 50 | 29 | 20 | 1.7,61 | 72 | | 19 | Jan/30 | 14 | 345.11 | 351 | 353.07(0.09) | 352.94(0.02) | 352.65(0.03) | 353.87 | 1.2 | | 19 | 25(-2.9) | 50 | [9] | [9] | [13] | -6 | -74 | UT | 0.7 | OpenLong | | (7) | 3 | 32 | 4 | 14 | 0.4,34 | 72 | | 20 | Jan/30 | 13 | 345.11 | 351 | 352.74(0.06) | 352.88(0.01) | 352.53(0.03) | 352.5 | 1 | | 19 | 28(-1.8) | 50 | [6] | [8] | [-3] | -38 | -71 | CR | -0 | HoldShort | | (7) | 3 | -2 | -12 | -9 | -0.1,15 | 72 | | | | |
| 21 | Jan/30 | 12 | 345.11 | 351 | 352.53(0.05) | 352.86(-0.04) | 352.43(-0.06) | 352.56 | 1 | | 19 | 30(-1.3) | 50 | [5] | [-3] | [0] | -34 | -74 | RG | 0.1 | Wait | | (5) | -6 | 9 | -21 | 4 | 0,16 | 72 | | 22 | Jan/30 | 11 | 345.11 | 351 | 352.35(0.04) | 353.01(-0.08) | 352.65(-0.08) | 352.16 | 1 | | 19 | 31(-1.9) | 50 | [4] | [-7] | [-3] | -19 | -79 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -15 | -1 | -0.1,34 | 72 | | 23 | Jan/30 | 10 | 345.11 | 351 | 352.21(0.05) | 353.28(-0.08) | 352.94(-0.08) | 352.15 | 1 | | 19 | 33(-3.4) | 50 | [5] | [-7] | [-12] | -3 | -80 | DR | -0.3 | OpenShort | | (3) | -8 | -26 | -19 | -6 | -0,47 | 72 | | 24 | Jan/30 | 9 | 345.11 | 351 | 352.02(0.09) | 353.55(-0.02) | 352.94(0) | 353.29 | 1.1 | | 19 | 36(-3.8) | 50 | [9] | [5] | [9] | 30 | -63 | UT | 0 | OpenLong? | | (6) | 0 | 31 | -7 | 1 | 0.5,67 | 72 | | 25 | Jan/29 | 15 | 343.77 | 349.63 | 351.69(0.09) | 353.63(-0.07) | 353.23(-0.02) | 351.97 | 1.2 | | 17 | 40(-2) | 50 | [9] | [-1] | [-16] | 26 | -99 | DR | -0.4 | OpenShort? | | (7) | -2 | -40 | -8 | -17 | 0.1,73 | 71 | | | | |
| 26 | Jan/29 | 14 | 343.77 | 349.63 | 351.37(0.03) | 353.89(-0.01) | 353.3(-0.02) | 353.67 | 1.4 | | 17 | 42(0.6) | 50 | [3] | [0] | [0] | 53 | 30 | UT | 0.1 | OpenLong | | (10) | -2 | 1 | 1 | -4 | 0.8,83 | 71 | | 27 | Jan/29 | 13 | 343.77 | 349.63 | 351.25(0.05) | 353.91(0.06) | 353.37(-0.07) | 353.63 | 1.4 | | 17 | 41(0.7) | 50 | [5] | [-0] | [-1] | 51 | -5 | DR | 0.1 | OpenShort | | (3) | -7 | 0 | 1 | -18 | 0.8,81 | 71 | | 28 | Jan/29 | 12 | 343.77 | 349.63 | 351.09(0.03) | 353.68(0.13) | 353.63(-0.07) | 353.62 | 1.4 | | 17 | 41(0.4) | 50 | [3] | [2] | [-1] | 49 | 17 | CR | -0 | HoldShort | | (4) | -7 | 8 | -7 | -20 | 0.9,76 | 71 | | 29 | Jan/29 | 11 | 343.77 | 349.63 | 350.99(0.01) | 353.2(0.17) | 353.86(-0.05) | 353.26 | 1.3 | | 17 | 40(-0.8) | 50 | [1] | [6] | [3] | 49 | 35 | UT | -0.2 | OpenLong | | (3) | -5 | 22 | -11 | -20 | 0.8,79 | 71 | | 30 | Jan/29 | 10 | 343.77 | 349.63 | 350.97(-0.03) | 352.6(0.11) | 354.04(-0.12) | 352.31 | 1.2 | | 17 | 41(-1) | -10 | [-3] | [-5] | [-17] | 48 | 40 | DT | -0.6 | OpenShort | | (-1) | -11 | -40 | -11 | -20 | 0.5,85 | 71 | | | | |
| 31 | Jan/29 | 9 | 343.77 | 349.63 | 351.07(-0.01) | 352.2(0.14) | 354.48(0.01) | 354.01 | 1.5 | | 17 | 42(-0.2) | 30 | [-1] | [9] | [-7] | 71 | 93 | RG | -0.2 | Wait? | | (-1) | 1 | -21 | -2 | 5 | 1,96 | 71 | | 32 | Jan/28 | 15 | 342.64 | 348.95 | 351.09(0.01) | 351.7(0.16) | 354.46(0.2) | 354.93 | 1.6 | | 19 | 42(4.1) | 50 | [1] | [29] | [3] | 81 | 155 | UT | 0.2 | OpenLong? | | (1) | 19 | 2 | 2 | 20 | 1.3,98 | 79 | | 33 | Jan/28 | 14 | 342.64 | 348.95 | 351.05(0.05) | 351.13(0.18) | 353.74(0.34) | 354.81 | 1.6 | | 19 | 38(1.6) | 50 | [5] | [44] | [10] | 81 | 150 | UT | 0.4 | OpenLong | | (1) | 32 | 17 | 10 | 20 | 1.3,98 | 79 | | 34 | Jan/28 | 13 | 342.64 | 348.95 | 350.89(0.05) | 350.49(0.21) | 352.54(0.39) | 354.11 | 1.5 | | 19 | 37(1.3) | 50 | [5] | [50] | [3] | 76 | 143 | UT | 0.6 | OpenLong | | (3) | 36 | -10 | 25 | 20 | 1.2,96 | 79 | | 35 | Jan/28 | 12 | 342.64 | 348.95 | 350.73(0.06) | 349.75(0.26) | 351.16(0.35) | 354.55 | 1.6 | | 19 | 35(2) | 50 | [6] | [49] | [15] | 74 | 141 | UT | 1.3 | OpenLong | | (4) | 33 | 16 | 37 | 20 | 1.5,86 | 79 | | | | |
| 36 | Jan/28 | 11 | 342.64 | 348.95 | 350.52(0.05) | 348.86(0.08) | 349.93(0.28) | 353.87 | 1.5 | | 19 | 33(1.5) | 50 | [5] | [34] | [32] | 50 | 123 | UT | 1.6 | OpenLong | | (4) | 26 | 59 | 35 | 20 | 1.3,67 | 79 | | 37 | Jan/28 | 10 | 342.64 | 348.95 | 350.35(0.02) | 348.59(0.03) | 348.94(0.12) | 351.36 | 1.2 | | 19 | 32(0) | 50 | [2] | [16] | [26] | 0 | 41 | UT | 1 | OpenLong | | (1) | 11 | 60 | 13 | 20 | 0.4,40 | 79 | | 38 | Jan/28 | 9 | 342.64 | 348.95 | 350.28(-0.04) | 348.49(-0.08) | 348.52(0.02) | 348.82 | 0.8 | | 19 | 32(0.3) | 50 | [-4] | [-0] | [14] | -37 | 11 | UR | 0.1 | SmallShort? | | (-2) | 2 | 38 | -1 | 20 | -0.6,28 | 79 | | 39 | Jan/27 | 15 | 341.44 | 348.03 | 350.4(-0.04) | 348.77(-0.16) | 348.44(0.03) | 347.22 | 0.8 | | 17 | 31(2) | 25 | [-4] | [-4] | [-10] | -56 | -37 | RG | -0.5 | Wait? | | (-5) | 3 | -27 | -6 | 1 | -1.4,29 | 75 | | 40 | Jan/27 | 14 | 341.44 | 348.03 | 350.53(-0.03) | 349.33(-0.17) | 348.34(0.16) | 348.37 | 0.9 | | 17 | 29(0.4) | 50 | [-3] | [8] | [-1] | -38 | 21 | RG | 0 | Wait | | (-2) | 15 | -13 | 9 | 18 | -1,37 | 75 | | | | |
| 41 | Jan/27 | 13 | 341.44 | 348.03 | 350.64(-0.04) | 349.94(-0.16) | 347.79(-0.13) | 348.93 | 1 | | 17 | 29(0.2) | 30 | [-4] | [-19] | [1] | -33 | -42 | RG | 0.5 | Wait | | (-3) | -12 | -8 | 18 | 11 | -0.8,37 | 75 | | 42 | Jan/27 | 12 | 341.44 | 348.03 | 350.78(-0.04) | 350.49(-0.14) | 348.24(-0.07) | 349.27 | 1 | | 17 | 29(0.4) | 50 | [-4] | [-13] | [11] | -39 | -15 | RG | 0.5 | Wait | | (-3) | -7 | 20 | 23 | 7 | -0.7,29 | 75 | | 43 | Jan/27 | 11 | 341.44 | 348.03 | 350.93(-0.04) | 350.98(-0.09) | 348.47(-0.18) | 348.42 | 0.9 | | 17 | 28(0.9) | 40 | [-4] | [-21] | [9] | -65 | -76 | RG | -0 | Wait | | (-5) | -17 | 41 | -11 | -20 | -1.2,15 | 75 | | 44 | Jan/27 | 10 | 341.44 | 348.03 | 351.07(-0.08) | 351.29(-0.12) | 349.11(-0.35) | 346.72 | 0.7 | | 17 | 28(2.6) | 0 | [-8] | [-39] | [0] | -88 | -129 | RG | -1.1 | SmallLong | | (-6) | -33 | 26 | -18 | -20 | -2.1,15 | 75 | | 45 | Jan/27 | 9 | 341.44 | 348.03 | 351.34(-0.11) | 351.7(-0.14) | 350.32(-0.5) | 345.6 | 0.5 | | 17 | 25(6.3) | -25 | [-11] | [-55] | [-58] | -109 | -177 | DT | -2.5 | HoldShort? | | (-8) | -48 | -131 | -42 | -20 | -3,16 | 75 | | | | |
| 46 | Jan/24 | 15 | 340.66 | 347.4 | 351.72(-0.03) | 352.18(0.02) | 352.09(-0.18) | 351.2 | 1.3 | | 19 | 19(0.2) | 20 | [-3] | [-14] | [-0] | -31 | -27 | RG | -0.6 | Wait? | | (-3) | -17 | 19 | -29 | -20 | -0.4,29 | 85 | | 47 | Jan/24 | 14 | 340.66 | 347.4 | 351.72(0) | 352.11(0.01) | 352.73(-0.21) | 350.4 | 1.2 | | 19 | 18(0.3) | 15 | [0] | [-17] | [-20] | -35 | -102 | DR | -1.6 | OpenShort | | (-3) | -20 | -29 | -44 | -20 | -1,40 | 85 | | 48 | Jan/24 | 13 | 340.66 | 347.4 | 351.83(0.01) | 352.07(0.01) | 352.73(0) | 351.62 | 1.4 | | 19 | 18(0) | 45 | [1] | [4] | [-9] | 17 | -22 | CR | -1.3 | HoldShort | | (2) | 0 | -27 | 6 | -10 | -0.1,69 | 85 | | 49 | Jan/24 | 12 | 340.66 | 347.4 | 351.8(0.02) | 352.03(0.09) | 353.48(0.11) | 352.78 | 1.5 | | 19 | 18(0.2) | 50 | [2] | [18] | [-10] | 56 | 40 | CR | -0.5 | HoldShort | | (3) | 11 | -39 | 19 | -4 | 0.7,88 | 85 | | 50 | Jan/24 | 11 | 340.66 | 347.4 | 351.73(0.04) | 351.72(0.11) | 353.08(0.23) | 354.43 | 1.8 | | 19 | 18(1.8) | 50 | [4] | [31] | [8] | 98 | 101 | UT | 1 | OpenLong | | (4) | 22 | 0 | 33 | 20 | 1.9,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|