|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $183.6000 One month high (close): $193.9700
STZ Daily Change: 1.99% Daily StdDev 1.36% STZ EMA_5_Trend: 0.02% 10Minute StdDev: $2.2072
Latest Price : $192.89(1.99%) | Thu. Feb 6, 2020($2.1) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($2.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.9) Tue. Jan 28, 2020($1.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 190.64 | 191.43 | 190.16(0.07) | 190.45(0.27) | 191.96(0.46) | 193.45 | 1.2 | | 4 | 73(7.7) | 50 | [5] | [46] | [7] | 96 | 216 | UT | 0.9 | OpenLong | | (7) | 34 | -13 | 40 | 20 | 2,96 | 55 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.43(daily_ema_10 -1.04%) 190.64(daily_ema_20 -1.45%) 190.45(hourly_sma_10 -1.55%) 190.16(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 190.64 | 191.43 | 190.02(0.07) | 189.94(0.27) | 191.08(0.56) | 193.77 | 1.4 | | 4 | 65(10.9) | 50 | [5] | [53] | [12] | 93 | 270 | UT | 1.8 | OpenLong | | (7) | 41 | -7 | 48 | 20 | 2.5,80 | 55 | | 3 | Feb/4 | 9 | 190.64 | 191.43 | 189.88(0.08) | 189.43(0.26) | 190.02(0.53) | 193.97 | 1.5 | | 4 | 55(17.1) | 50 | [6] | [51] | [75] | 91 | 273 | UT | 3.2 | OpenLong? | | (6) | 39 | 175 | 49 | 20 | 3.3,58 | 55 | | 4 | Feb/3 | 15 | 190.51 | 191.16 | 189.72(-0.05) | 188.94(-0.01) | 189.02(0.04) | 189.49 | -0.5 | | 2 | 37(-3.7) | 5 | [-4] | [1] | [9] | -24 | 49 | UR | 0.6 | SmallShort? | | (-3) | 3 | 15 | 14 | 20 | -0.3,34 | 55 | | 5 | Feb/3 | 14 | 190.51 | 191.16 | 189.81(-0.1) | 188.97(-0.04) | 188.95(0.01) | 189.12 | -0.6 | | 2 | 41(-9.1) | -15 | [-7] | [-3] | [2] | -50 | 63 | DP | 0.2 | OpenShort | | (-4) | 1 | 3 | 1 | 15 | -0.8,20 | 55 | | | | |
| 6 | Feb/3 | 13 | 190.51 | 191.16 | 190(-0.11) | 189.05(-0.08) | 188.94(0.07) | 189.05 | -0.7 | | 2 | 50(-8.9) | -10 | [-8] | [-0] | [9] | -56 | 77 | UR | 0.1 | SmallShort | | (-8) | 5 | 23 | 1 | 15 | -0.9,17 | 55 | | 7 | Feb/3 | 12 | 190.51 | 191.16 | 190.21(-0.13) | 189.2(-0.12) | 188.81(-0.02) | 188.46 | -0.9 | | 2 | 59(-4.4) | -35 | [-10] | [-9] | [-6] | -66 | 34 | DT | -0.3 | OpenShort | | (-10) | -2 | -19 | 2 | -3 | -1.3,17 | 55 | | 8 | Feb/3 | 11 | 190.51 | 191.16 | 190.45(-0.09) | 189.44(-0.1) | 188.84(-0.02) | 188.96 | -0.7 | | 2 | 64(-1) | -5 | [-7] | [-7] | [1] | -53 | 5 | RG | 0.1 | Wait | | (-9) | -2 | -7 | 14 | 5 | -1.1,25 | 55 | | 9 | Feb/3 | 10 | 190.51 | 191.16 | 190.63(-0.09) | 189.62(-0.07) | 188.87(-0.06) | 189.13 | -0.6 | | 2 | 65(-0.7) | -5 | [-7] | [-9] | [2] | -58 | -4 | RG | 0.2 | Wait | | (-7) | -4 | 2 | 13 | -5 | -1,17 | 55 | | 10 | Feb/3 | 9 | 190.51 | 191.16 | 190.8(-0.06) | 189.76(-0.06) | 188.99(-0.1) | 189.08 | -0.6 | | 2 | 65(2.3) | 15 | [-4] | [-11] | [9] | -71 | -55 | RG | 0.1 | Wait? | | (-7) | -7 | 27 | 8 | -12 | -1.2,9 | 55 | | | | |
| 11 | Jan/31 | 15 | 190.54 | 191.28 | 190.92(-0.09) | 189.88(-0.11) | 189.17(-0.23) | 188.41 | -1 | | 2 | 63(4.5) | -35 | [-7] | [-24] | [-6] | -95 | -96 | DT | -0.5 | OpenShort? | | (-6) | -17 | -9 | -3 | -20 | -1.8,0 | 53 | | 12 | Jan/31 | 14 | 190.54 | 191.28 | 191.1(-0.12) | 190.09(-0.13) | 189.6(-0.23) | 188.63 | -0.9 | | 2 | 58(2.7) | -50 | [-9] | [-25] | [-10] | -98 | -67 | DT | -0.8 | OpenShort | | (-7) | -17 | -19 | -7 | -20 | -1.9,0 | 53 | | 13 | Jan/31 | 13 | 190.54 | 191.28 | 191.33(-0.11) | 190.33(-0.09) | 190.03(-0.18) | 189.12 | -0.6 | | 2 | 56(1) | -50 | [-8] | [-20] | [-12] | -95 | -55 | DT | -0.7 | HoldShort | | (-8) | -13 | -23 | -11 | -20 | -1.8,0 | 53 | | 14 | Jan/31 | 12 | 190.54 | 191.28 | 191.54(-0.11) | 190.49(-0.08) | 190.37(-0.09) | 189.7 | -0.4 | | 2 | 55(-1.3) | -35 | [-8] | [-13] | [-6] | -85 | -14 | DT | -0.6 | HoldShort | | (-7) | -7 | -12 | -8 | -11 | -1.5,3 | 53 | | 15 | Jan/31 | 11 | 190.54 | 191.28 | 191.76(-0.12) | 190.65(-0.15) | 190.53(-0.03) | 190.01 | -0.2 | | 2 | 56(-3.7) | -35 | [-9] | [-11] | [-7] | -76 | 23 | DT | -0.4 | HoldShort | | (-8) | -2 | -21 | -2 | 8 | -1.4,9 | 53 | | | | |
| 16 | Jan/31 | 10 | 190.54 | 191.28 | 191.99(-0.09) | 190.94(-0.15) | 190.53(-0) | 190.55 | 0 | | 2 | 60(-1.9) | -10 | [-7] | [-8] | [-1] | -63 | 10 | DT | -0 | OpenShort | | (-8) | -0 | -9 | 6 | 14 | -1.1,15 | 53 | | 17 | Jan/31 | 9 | 190.54 | 191.28 | 192.17(-0.08) | 191.22(-0.13) | 190.58(-0.03) | 190.78 | 0.1 | | 2 | 62(0) | -0 | [-6] | [-9] | [2] | -61 | 3 | RG | 0.1 | Wait? | | (-7) | -2 | -1 | 10 | 13 | -1,14 | 53 | | 18 | Jan/30 | 15 | 190.56 | 191.58 | 192.32(-0.02) | 191.47(-0.09) | 190.63(0.01) | 190.82 | 0.1 | | 3 | 62(1.6) | 40 | [-2] | [-3] | [4] | -69 | -57 | RG | 0.1 | Wait? | | (-6) | 1 | 12 | 6 | -6 | -1.1,9 | 42 | | 19 | Jan/30 | 14 | 190.56 | 191.58 | 192.36(-0.01) | 191.64(-0.1) | 190.62(-0.08) | 190.51 | -0 | | 3 | 60(1.5) | 30 | [-1] | [-10] | [2] | -82 | -111 | RG | -0.1 | Wait | | (-2) | -6 | 10 | -0 | -19 | -1.4,3 | 42 | | 20 | Jan/30 | 13 | 190.56 | 191.58 | 192.39(-0.03) | 191.84(-0.06) | 190.77(-0.27) | 190.25 | -0.1 | | 3 | 59(3.1) | -5 | [-2] | [-23] | [-9] | -91 | -148 | RG | -0.4 | Wait | | (-2) | -20 | -12 | -7 | -20 | -1.7,2 | 42 | | | | |
| 21 | Jan/30 | 12 | 190.56 | 191.58 | 192.44(-0.02) | 191.96(-0.08) | 191.29(-0.29) | 190.56 | 0 | | 3 | 55(2.4) | -10 | [-2] | [-25] | [-11] | -86 | -153 | DT | -0.6 | OpenShort | | (-2) | -22 | -17 | -15 | -20 | -1.5,2 | 42 | | 22 | Jan/30 | 11 | 190.56 | 191.58 | 192.44(-0) | 192.11(-0.11) | 191.85(-0.24) | 191 | 0.2 | | 3 | 53(0.3) | 15 | [-0] | [-22] | [-4] | -81 | -141 | DR | -0.7 | HoldShort | | (-1) | -18 | 9 | -32 | -17 | -1.3,2 | 42 | | 23 | Jan/30 | 10 | 190.56 | 191.58 | 192.44(-0) | 192.32(-0.14) | 192.31(-0.18) | 190.77 | 0.1 | | 3 | 53(0.3) | 0 | [-0] | [-18] | [-14] | -71 | -135 | DR | -1.3 | OpenShort | | (-1) | -13 | -19 | -32 | -20 | -1.5,17 | 42 | | 24 | Jan/30 | 9 | 190.56 | 191.58 | 192.49(0.01) | 192.59(-0.14) | 192.66(-0.13) | 191.26 | 0.3 | | 3 | 52(-1.1) | -5 | [1] | [-15] | [-25] | -40 | -102 | DR | -1.2 | OpenShort? | | (1) | -10 | -61 | -20 | -19 | -1.1,38 | 42 | | 25 | Jan/29 | 15 | 190.51 | 191.6 | 192.47(0.06) | 192.86(-0.09) | 192.92(0.15) | 192.87 | 1 | | 5 | 54(-1.6) | 50 | [4] | [10] | [-4] | 15 | -2 | CR | -0 | HoldShort? | | (4) | 11 | -19 | 8 | 19 | 0.3,57 | 55 | | | | |
| 26 | Jan/29 | 14 | 190.51 | 191.6 | 192.36(0.05) | 193.04(-0.04) | 192.63(0.14) | 193.38 | 1.3 | | 5 | 55(0.3) | 50 | [4] | [11] | [5] | 26 | 35 | UT | 0.6 | OpenLong | | (5) | 10 | 4 | 12 | 20 | 0.8,56 | 55 | | 27 | Jan/29 | 13 | 190.51 | 191.6 | 192.26(0.07) | 193.13(-0.02) | 192.37(0.02) | 193.29 | 1.2 | | 5 | 55(-0.9) | 50 | [5] | [3] | [13] | 19 | -15 | UT | 0.7 | OpenLong | | (4) | 2 | 30 | 15 | 9 | 0.8,49 | 55 | | 28 | Jan/29 | 12 | 190.51 | 191.6 | 192.13(0.03) | 193.16(0.04) | 192.33(-0.1) | 192.5 | 0.9 | | 5 | 56(-0.6) | 25 | [2] | [-5] | [-4] | -10 | -35 | DR | 0.1 | OpenShort | | (4) | -8 | -1 | -5 | -20 | 0.3,33 | 55 | | 29 | Jan/29 | 11 | 190.51 | 191.6 | 192.07(0.02) | 193.08(0.08) | 192.53(-0.14) | 192.54 | 0.9 | | 5 | 56(0.1) | 30 | [2] | [-6] | [9] | -9 | -35 | RG | 0 | Wait | | (3) | -10 | 43 | -16 | -20 | 0.4,31 | 55 | | 30 | Jan/29 | 10 | 190.51 | 191.6 | 192.02(-0.04) | 192.93(0.01) | 192.81(-0.33) | 191.43 | 0.4 | | 5 | 56(-0.2) | -30 | [-3] | [-24] | [-17] | -25 | -73 | DT | -1.1 | OpenShort | | (-1) | -25 | -24 | -27 | -20 | -0.5,38 | 55 | | | | |
| 31 | Jan/29 | 9 | 190.51 | 191.6 | 192.09(-0.04) | 192.92(0.03) | 193.45(-0.22) | 192.07 | 0.7 | | 5 | 56(-1.6) | -40 | [-3] | [-15] | [-20] | 5 | -15 | DT | -1.1 | OpenShort? | | (-2) | -16 | -41 | -23 | -20 | -0,55 | 55 | | 32 | Jan/28 | 15 | 190.3 | 191.42 | 192.17(-0.02) | 192.85(0.1) | 193.88(-0.06) | 193.13 | 1.3 | | 5 | 58(-3.7) | -10 | [-2] | [0] | [-8] | 40 | 55 | DT | -0.6 | OpenShort? | | (-1) | -5 | -13 | -18 | -12 | 0.7,72 | 68 | | 33 | Jan/28 | 14 | 190.3 | 191.42 | 192.17(-0) | 192.66(0.14) | 194(0.19) | 193.48 | 1.4 | | 5 | 62(-0.6) | 10 | [-0] | [21] | [-6] | 57 | 119 | CR | -0.4 | HoldShort | | (-2) | 14 | -17 | -4 | 2 | 0.9,84 | 68 | | 34 | Jan/28 | 13 | 190.3 | 191.42 | 192.23(0.01) | 192.39(0.16) | 193.63(0.3) | 193.93 | 1.6 | | 5 | 62(0.7) | 20 | [1] | [30] | [-5] | 74 | 156 | CR | 0.2 | HoldShort | | (1) | 22 | -27 | 14 | 20 | 1.2,94 | 68 | | 35 | Jan/28 | 12 | 190.3 | 191.42 | 192.22(0.05) | 192.08(0.21) | 193.06(0.35) | 194.64 | 2 | | 5 | 62(5.1) | 50 | [4] | [36] | [16] | 95 | 168 | UT | 1.2 | OpenLong | | (2) | 26 | 16 | 43 | 20 | 1.8,100 | 68 | | | | |
| 36 | Jan/28 | 11 | 190.3 | 191.42 | 192.12(0.05) | 191.68(0.15) | 192.39(0.29) | 194.24 | 1.8 | | 5 | 57(4.2) | 50 | [4] | [30] | [19] | 70 | 133 | UT | 1.5 | OpenLong | | (4) | 22 | 21 | 41 | 20 | 1.7,77 | 68 | | 37 | Jan/28 | 10 | 190.3 | 191.42 | 192.03(0.04) | 191.4(0.16) | 191.82(0.26) | 193.68 | 1.5 | | 5 | 52(2.9) | 50 | [3] | [28] | [34] | 33 | 116 | UT | 1.6 | OpenLong | | (2) | 19 | 78 | 26 | 20 | 1.4,48 | 68 | | 38 | Jan/28 | 9 | 190.3 | 191.42 | 192.03(0) | 191.1(0.02) | 191.31(0.08) | 191.66 | 0.6 | | 5 | 49(-0.1) | 45 | [0] | [8] | [9] | -35 | 0 | UR | 0.3 | SmallShort? | | (-2) | 6 | 23 | 4 | 14 | -0.3,23 | 68 | | 39 | Jan/27 | 15 | 190.12 | 191 | 191.95(-0.01) | 191.06(-0.03) | 191.15(0.02) | 191.06 | 0.4 | | 3 | 50(-0.5) | 20 | [-1] | [1] | [-2] | -52 | -35 | RG | -0.1 | Wait? | | (-2) | 2 | -10 | 4 | 6 | -0.8,18 | 51 | | 40 | Jan/27 | 14 | 190.12 | 191 | 191.96(-0.02) | 191.11(-0.08) | 191.11(0.07) | 191.3 | 0.5 | | 3 | 50(0.5) | 25 | [-2] | [3] | [2] | -46 | 8 | UR | 0.2 | SmallShort | | (1) | 5 | -4 | 10 | 20 | -0.6,19 | 51 | | | | |
| 41 | Jan/27 | 13 | 190.12 | 191 | 191.99(-0.02) | 191.27(-0.11) | 191.11(-0) | 191.42 | 0.6 | | 3 | 50(0.3) | 30 | [-2] | [-4] | [7] | -48 | -10 | RG | 0.4 | Wait | | (-2) | -0 | 11 | 9 | 20 | -0.5,15 | 51 | | 42 | Jan/27 | 12 | 190.12 | 191 | 192.04(-0.02) | 191.48(-0.15) | 190.97(0.04) | 191.13 | 0.5 | | 3 | 49(0.9) | 30 | [-2] | [-2] | [6] | -64 | -19 | RG | 0.1 | Wait | | (-2) | 3 | 10 | 7 | 20 | -0.9,9 | 51 | | 43 | Jan/27 | 11 | 190.12 | 191 | 192.08(-0.04) | 191.78(-0.15) | 190.89(-0.04) | 190.86 | 0.3 | | 3 | 48(1.7) | 15 | [-3] | [-9] | [-1] | -76 | -29 | RG | -0 | Wait | | (-3) | -3 | 1 | -3 | -4 | -1.2,4 | 51 | | 44 | Jan/27 | 10 | 190.12 | 191 | 192.16(-0.04) | 192.06(-0.15) | 190.96(-0.08) | 190.84 | 0.3 | | 3 | 47(2.1) | 20 | [-3] | [-11] | [3] | -74 | -50 | RG | -0.1 | Wait | | (-3) | -6 | 9 | 7 | -12 | -1.3,9 | 51 | | 45 | Jan/27 | 9 | 190.12 | 191 | 192.24(-0.03) | 192.35(-0.1) | 191.12(-0.23) | 190.62 | 0.2 | | 3 | 45(3.2) | -15 | [-2] | [-21] | [-15] | -86 | -108 | DT | -0.5 | OpenShort? | | (-4) | -17 | -30 | -9 | -20 | -1.7,7 | 51 | | | | |
| 46 | Jan/24 | 15 | 190.05 | 190.78 | 192.3(-0.01) | 192.55(-0.06) | 191.57(-0.21) | 191.41 | 0.6 | | 3 | 41(0.9) | 15 | [-1] | [-18] | [4] | -68 | -93 | RG | -0.2 | Wait? | | (-2) | -16 | 28 | -16 | -20 | -1,7 | 53 | | 47 | Jan/24 | 14 | 190.05 | 190.78 | 192.3(0) | 192.66(-0.08) | 191.98(-0.36) | 190.69 | 0.3 | | 3 | 40(-0.1) | -10 | [0] | [-30] | [-19] | -94 | -180 | DR | -1.5 | HoldShort | | (-2) | -27 | -21 | -46 | -20 | -1.9,4 | 53 | | 48 | Jan/24 | 13 | 190.05 | 190.78 | 192.33(0.01) | 192.8(-0.02) | 192.67(-0.26) | 191.23 | 0.5 | | 3 | 41(-0.8) | 10 | [1] | [-20] | [-12] | -60 | -134 | DR | -1.6 | OpenShort | | (2) | -19 | -15 | -20 | -20 | -1.3,23 | 53 | | 49 | Jan/24 | 12 | 190.05 | 190.78 | 192.31(0.03) | 192.84(0.02) | 193.17(-0.21) | 191.62 | 0.7 | | 3 | 41(-3.2) | -5 | [2] | [-14] | [-21] | -21 | -122 | DR | -1.7 | OpenShort | | (2) | -16 | -48 | -7 | -20 | -0.8,49 | 53 | | 50 | Jan/24 | 11 | 190.05 | 190.78 | 192.26(0.07) | 192.81(0.05) | 193.58(0.02) | 192.88 | 1.3 | | 3 | 45(-3.4) | 25 | [5] | [5] | [-6] | 43 | -35 | CR | -0.7 | HoldShort | | (4) | 2 | -24 | 14 | -7 | 0.6,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|