Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $148.8200      One month high (close): $161.1300

SRE Daily Change: -1.3%   Daily StdDev 0.84%   SRE EMA_5_Trend: -0.11%   10Minute StdDev: $0.6353

Latest Price :  $158.97(-1.3%)

Thu. Feb 6, 2020($0.6)   Wed. Feb 5, 2020($0.7)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.6)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.4)   Tue. Jan 28, 2020($0.6)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.18%(48%)   Avg negative next hour return: -0.29%(52%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/415   156.28  159.65  160.64(-0.04)  160.69(-0.1)  160.15(-0.23) 159.330.7    2414(1.9)-10[-5][-33][-22]-102-100DT-1.4HoldShort?    (-4)-27-39-38-20-2.2,374



Daily Trend: %
Up Forces: 159.65(daily_ema_10 0.2%)   
Down Forces: 
Support Levels: 156.28(daily_ema_20 -1.91%)   
Resistance Levels: 160.64(weak_hourly_sma_20 0.82%)   160.69(weak_hourly_sma_10 0.85%)   


 
2Feb/414   156.28  159.65  160.71(-0.03)  160.85(-0.06)  160.52(-0.13) 159.920.8    2412(0.7)20[-4][-18][-5]-69-53RG-1.2SmallLong    (-2)-1611-37-20-1.5,1974
3Feb/413   156.28  159.65  160.71(-0)  160.94(-0.09)  160.72(-0.18) 159.760.8    2411(0.5)15[0][-25][-29]-62-111DR-2OpenShort    (-4)-21-59-38-20-2.1,4174
4Feb/412   156.28  159.65  160.77(0.02)  161.08(-0.04)  161.01(-0.1) 160.641    2411(-0.8)30[2][-12][-12]11-61DR-0.8OpenShort    (2)-12-29-12-11-0.3,6874
5Feb/411   156.28  159.65  160.73(0.02)  161.15(0.05)  161.18(-0.03) 161.081.1    2412(0)50[2][2][-5]42-11CR-0.2HoldShort    (4)-4-7-9-120.7,7474
 


6Feb/410   156.28  159.65  160.69(0.04)  161.07(0.05)  161.22(0.02) 161.191.1    2412(-0.7)50[5][8][4]51-9UT-0.1OpenLong    (2)217-10-21,7674
7Feb/49   156.28  159.65  160.62(0.07)  160.99(0.06)  161.18(0.01) 160.941.1    2412(-3)50[8][8][-8]47-55CR-0.5HoldShort?    (4)1-16-6-170.6,8274
8Feb/315   155.8  159.58  160.51(0.07)  160.89(0.06)  161.16(0.01) 161.181.2    3015(-0.9)50[8][10][-6]68-35CR0HoldShort?    (9)1-204-11,9381
9Feb/314   155.8  159.58  160.4(0.09)  160.79(0.08)  161.15(0.02) 161.491.3    3016(-1.1)50[11][13][6]80-26UT0.5HoldLong    (10)2126151.5,9281
10Feb/313   155.8  159.58  160.25(0.08)  160.66(0.04)  161.12(0.12) 161.321.2    3017(-0.5)50[10][23][8]6614UT0.3OpenLong    (10)1522-3181.4,8181
 


11Feb/312   155.8  159.58  160.13(0.07)  160.59(0.01)  160.92(0.07) 160.981.1    3018(-0.4)50[8][15][4]57-9UT0.1OpenLong    (7)812-8121.1,7981
12Feb/311   155.8  159.58  160.02(0.06)  160.59(-0)  160.8(0.11) 160.811.1    3018(-0.5)50[7][19][-5]6113CR0HoldShort    (6)13-227131,8681
13Feb/310   155.8  159.58  159.92(0.08)  160.57(0.07)  160.62(0.12) 161.151.2    3019(0.3)50[10][25][-2]7624CR0.6OpenShort    (9)15-131171.5,8881
14Feb/39   155.8  159.58  159.8(0.08)  160.46(0.09)  160.42(0.14) 161.341.2    3018(1.1)50[10][28][27]8249UT1.1OpenLong?    (9)176719201.9,8481
15Jan/3115   155.14  159.2  159.67(0.04)  160.46(0)  160.19(-0.04) 160.331.1    2917(0.6)50[5][0][-2]39-16DR0.2OpenShort?    (6)-5-4-200.8,6982
 


16Jan/3114   155.14  159.2  159.61(0.02)  160.32(0.04)  160.26(-0.04) 160.41.1    2917(0.4)50[2][2][10]4217UT0.2OpenLong    (4)-535-5-61,6782
17Jan/3113   155.14  159.2  159.61(0)  160.25(0.07)  160.33(-0.13) 159.871    2916(0)20[0][-7][-13]24-16DR-0.6OpenShort    (1)-15-20-20-200.4,6482
18Jan/3112   155.14  159.2  159.57(0.02)  160.14(0.08)  160.53(0.02) 160.171.1    2916(0.3)50[2][11][-4]4524CR-0.5HoldShort    (1)2-2-15-120.8,7582
19Jan/3111   155.14  159.2  159.54(0.02)  160.01(0.1)  160.49(0.03) 160.21.1    2916(0.3)50[2][14][-13]5727CR-0.4HoldShort    (3)4-30-14-140.9,8482
20Jan/3110   155.14  159.2  159.51(0.04)  159.85(0.12)  160.44(0.04) 160.651.2    2916(1)50[5][17][-0]8437UT0.3HoldLong    (3)5-64121.6,9482
 


21Jan/319   155.14  159.2  159.44(0.05)  159.66(0.12)  160.37(0.12) 160.751.2    2915(1.5)50[6][26][-1]8958CR0.6OpenShort?    (4)14-104201.9,9182
22Jan/3015   154.56  158.67  159.36(0.04)  159.47(0.13)  160.17(0.27) 160.891.4    2813(2.2)50[5][45][24]99130UT1.2OpenLong?    (6)31617202.5,8685
23Jan/3014   154.56  158.67  159.29(0.04)  159.26(0.08)  159.74(0.14) 159.981.2    2811(0.1)50[5][26][5]7134UT0.5OpenLong    (1)16314141.4,8685
24Jan/3013   154.56  158.67  159.23(0.05)  159.14(0.08)  159.52(0.16) 159.941.2    2811(0)50[6][28][0]7630UT0.8HoldLong    (4)18-2643181.4,9185
25Jan/3012   154.56  158.67  159.15(0.07)  159.02(0.07)  159.26(0.2) 160.321.2    2811(0.8)50[8][33][23]7748UT2.1HoldLong    (6)233938202.3,6985
 


26Jan/3011   154.56  158.67  159.04(0.04)  159.02(-0)  158.95(0.11) 159.731.1    2810(-0.1)50[5][18][29]3027UT1.7OpenLong    (5)126624201.5,4285
27Jan/3010   154.56  158.67  158.97(0.02)  158.91(-0.06)  158.95(-0) 158.750.9    2810(-0.6)50[2][2][-4]-53-31CR-0HoldShort    (2)0-9-88-0.5,1085
28Jan/309   154.56  158.67  158.94(0.02)  159.01(-0.04)  158.78(0.01) 158.870.9    2811(-0.6)50[2][4][4]-38-18UT0.2OpenLong?    (2)115-5-1-0.1,1585
29Jan/2915   154.06  157.99  158.91(-0.02)  159.07(-0.06)  158.76(-0.01) 158.641    2611(-0.4)30[-2][-1][-4]-41-2RG-0.2Wait?    (2)-1-9-4-3-0.5,2277
30Jan/2914   154.06  157.99  158.94(-0.03)  159.17(-0.03)  158.77(-0.06) 158.761.1    2612(-0.5)25[-3][-5][-3]-296RG-0Wait    (-2)-7-6-3-10-0.3,2977
 


31Jan/2913   154.06  157.99  158.99(-0.01)  159.22(-0.02)  158.86(-0.11) 158.851.1    2612(0)35[-1][-10][-0]-23-30RG-0Wait    (-3)-136-7-16-0.3,3577
32Jan/2912   154.06  157.99  159.01(-0.03)  159.25(-0.05)  159.04(-0.13) 158.761.1    2612(-0.4)15[-3][-14][-5]-28-23RG-0.5Wait    (-2)-15-2-22-8-0.5,3577
33Jan/2911   154.06  157.99  159.05(-0.03)  159.33(0.01)  159.24(-0.09) 158.791.1    2613(-0.2)20[-3][-6][-5]-19-13RG-0.8SmallLong    (-3)-105-28-20-0.5,4477
34Jan/2910   154.06  157.99  159.09(-0.05)  159.31(0.02)  159.38(-0.12) 158.711    2613(-1.1)-20[-6][-10][-17]-32DT-1.2OpenShort    (-3)-14-32-24-20-0.7,6577
35Jan/299   154.06  157.99  159.17(-0.03)  159.28(0.06)  159.57(-0.01) 159.191.2    2614(-0.6)15[-3][6][-14]3729RG-0.6Wait?    (-4)-1-37-1-140,8777
 


36Jan/2815   153.66  157.3  159.22(0.01)  159.19(0.1)  159.59(0.08) 159.751.4    2815(-0.2)50[1][21][2]6541UT0.2OpenLong?    (-1)9-11120.8,9583
37Jan/2814   153.66  157.3  159.2(-0.01)  159.03(0.1)  159.46(0.03) 159.771.4    2815(-0.3)50[-1][14][11]6859UR0.5SmallShort    (1)31918140.9,9583
38Jan/2813   153.66  157.3  159.2(0)  158.87(0.08)  159.41(0.11) 159.481.3    2815(0.1)50[0][22][-1]3950CR0.1HoldShort    (-2)13-141780.4,7983
39Jan/2812   153.66  157.3  159.21(0.03)  158.75(0.02)  159.24(0.16) 159.681.4    2815(0.1)50[3][26][14]3341UT0.7OpenLong    (1)182812200.7,6583
40Jan/2811   153.66  157.3  159.17(0.01)  158.71(-0.02)  158.99(0.13) 159.271.3    2815(0)50[1][19][10]1534UT0.4OpenLong    (1)151223200.2,6083
 


41Jan/2810   153.66  157.3  159.15(0.02)  158.75(-0.01)  158.78(0.11) 159.11.3    2815(-0.3)50[2][18][-4]-118CR0.5HoldShort    (1)13-281920-0.1,4283
42Jan/289   153.66  157.3  159.13(0.04)  158.77(-0.01)  158.6(0.17) 159.511.3    2815(-0.3)50[5][25][26]-323UT1.4OpenLong?    (3)205924200.6,3283
43Jan/2715   153.19  156.46  159.07(0.01)  158.78(-0.06)  158.34(0.05) 158.641.3    2315(-1.2)50[1][8][6]-54-27UT0.4OpenLong?    (1)61478-0.6,1181
44Jan/2714   153.19  156.46  159.05(0.03)  158.88(-0.11)  158.25(-0.11) 158.441.3    2317(-1.7)50[3][-12][5]-69-100RG0.3Wait    (1)-1215-46-0.9,481
45Jan/2713   153.19  156.46  159(0.01)  159.06(-0.12)  158.43(-0.18) 158.221.2    2318(-0.6)50[1][-21][-3]-75-107DR-0.3HoldShort    (3)-201-15-12-1,081
 


46Jan/2712   153.19  156.46  158.98(0.01)  159.25(-0.07)  158.72(-0.13) 158.21.2    2319(-0.4)45[1][-13][-8]-75-94DR-0.7HoldShort    (1)-140-34-20-1,081
47Jan/2711   153.19  156.46  158.97(0.01)  159.37(-0.11)  158.93(-0.18) 158.21.2    2319(-0.7)40[1][-21][-8]-58-107DR-0.9OpenShort    (1)-20-1-34-20-1,1781
48Jan/2710   153.19  156.46  158.95(0.02)  159.55(-0.07)  159.22(-0.18) 158.211.2    2320(-0.7)25[2][-18][-30]-30-118DR-1.2OpenShort    (1)-20-74-10-20-0.9,4381
49Jan/279   153.19  156.46  158.92(0.03)  159.66(0.02)  159.5(-0.12) 159.321.5    2321(-0.3)50[3][-6][-7]27-32DR-0.2OpenShort?    (6)-13-229-180.5,6481
50Jan/2415   152.82  155.62  158.87(0.04)  159.63(0.05)  159.7(-0.05) 159.661.7    2221(-0.5)50[4][5][10]43-5UT-0OpenLong?    (5)-62614-90.9,7088
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA