|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $148.8200 One month high (close): $161.1300
SRE Daily Change: -1.3% Daily StdDev 0.84% SRE EMA_5_Trend: -0.11% 10Minute StdDev: $0.6353
Latest Price : $158.97(-1.3%) | Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 156.28 | 159.65 | 160.71(-0.03) | 160.85(-0.06) | 160.52(-0.13) | 159.92 | 0.8 | | 24 | 12(0.7) | 20 | [-4] | [-18] | [-5] | -69 | -53 | RG | -1.2 | SmallLong | | (-2) | -16 | 11 | -37 | -20 | -1.5,19 | 74 | Sample size 34 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -5.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.65(daily_ema_10 -0.17%) 156.28(daily_ema_20 -2.28%)
Resistance Levels: 160.71(weak_hourly_sma_20 0.49%) 160.85(weak_hourly_sma_10 0.58%)
|
| | | 2 | Feb/4 | 13 | 156.28 | 159.65 | 160.71(-0) | 160.94(-0.09) | 160.72(-0.18) | 159.76 | 0.8 | | 24 | 11(0.5) | 15 | [-0] | [-25] | [-29] | -62 | -111 | DR | -2 | OpenShort | | (-4) | -21 | -59 | -38 | -20 | -2.1,41 | 74 | | 3 | Feb/4 | 12 | 156.28 | 159.65 | 160.77(0.02) | 161.08(-0.04) | 161.01(-0.1) | 160.64 | 1 | | 24 | 11(-0.8) | 30 | [2] | [-12] | [-12] | 11 | -61 | DR | -0.8 | OpenShort | | (2) | -12 | -29 | -12 | -11 | -0.3,68 | 74 | | 4 | Feb/4 | 11 | 156.28 | 159.65 | 160.73(0.02) | 161.15(0.05) | 161.18(-0.03) | 161.08 | 1.1 | | 24 | 12(0) | 50 | [2] | [2] | [-5] | 42 | -11 | CR | -0.2 | HoldShort | | (4) | -4 | -7 | -9 | -12 | 0.7,74 | 74 | | 5 | Feb/4 | 10 | 156.28 | 159.65 | 160.69(0.04) | 161.07(0.05) | 161.22(0.02) | 161.19 | 1.1 | | 24 | 12(-0.7) | 50 | [5] | [8] | [4] | 51 | -9 | UT | -0.1 | OpenLong | | (2) | 2 | 17 | -10 | -2 | 1,76 | 74 | | | | |
| 6 | Feb/4 | 9 | 156.28 | 159.65 | 160.62(0.07) | 160.99(0.06) | 161.18(0.01) | 160.94 | 1.1 | | 24 | 12(-3) | 50 | [8] | [8] | [-8] | 47 | -55 | CR | -0.5 | HoldShort? | | (4) | 1 | -16 | -6 | -17 | 0.6,82 | 74 | | 7 | Feb/3 | 15 | 155.8 | 159.58 | 160.51(0.07) | 160.89(0.06) | 161.16(0.01) | 161.18 | 1.2 | | 30 | 15(-0.9) | 50 | [8] | [10] | [-6] | 68 | -35 | CR | 0 | HoldShort? | | (9) | 1 | -20 | 4 | -1 | 1,93 | 81 | | 8 | Feb/3 | 14 | 155.8 | 159.58 | 160.4(0.09) | 160.79(0.08) | 161.15(0.02) | 161.49 | 1.3 | | 30 | 16(-1.1) | 50 | [11] | [13] | [6] | 80 | -26 | UT | 0.5 | HoldLong | | (10) | 2 | 12 | 6 | 15 | 1.5,92 | 81 | | 9 | Feb/3 | 13 | 155.8 | 159.58 | 160.25(0.08) | 160.66(0.04) | 161.12(0.12) | 161.32 | 1.2 | | 30 | 17(-0.5) | 50 | [10] | [23] | [8] | 66 | 14 | UT | 0.3 | OpenLong | | (10) | 15 | 22 | -3 | 18 | 1.4,81 | 81 | | 10 | Feb/3 | 12 | 155.8 | 159.58 | 160.13(0.07) | 160.59(0.01) | 160.92(0.07) | 160.98 | 1.1 | | 30 | 18(-0.4) | 50 | [8] | [15] | [4] | 57 | -9 | UT | 0.1 | OpenLong | | (7) | 8 | 12 | -8 | 12 | 1.1,79 | 81 | | | | |
| 11 | Feb/3 | 11 | 155.8 | 159.58 | 160.02(0.06) | 160.59(-0) | 160.8(0.11) | 160.81 | 1.1 | | 30 | 18(-0.5) | 50 | [7] | [19] | [-5] | 61 | 13 | CR | 0 | HoldShort | | (6) | 13 | -22 | 7 | 13 | 1,86 | 81 | | 12 | Feb/3 | 10 | 155.8 | 159.58 | 159.92(0.08) | 160.57(0.07) | 160.62(0.12) | 161.15 | 1.2 | | 30 | 19(0.3) | 50 | [10] | [25] | [-2] | 76 | 24 | CR | 0.6 | OpenShort | | (9) | 15 | -13 | 11 | 7 | 1.5,88 | 81 | | 13 | Feb/3 | 9 | 155.8 | 159.58 | 159.8(0.08) | 160.46(0.09) | 160.42(0.14) | 161.34 | 1.2 | | 30 | 18(1.1) | 50 | [10] | [28] | [27] | 82 | 49 | UT | 1.1 | OpenLong? | | (9) | 17 | 67 | 19 | 20 | 1.9,84 | 81 | | 14 | Jan/31 | 15 | 155.14 | 159.2 | 159.67(0.04) | 160.46(0) | 160.19(-0.04) | 160.33 | 1.1 | | 29 | 17(0.6) | 50 | [5] | [0] | [-2] | 39 | -16 | DR | 0.2 | OpenShort? | | (6) | -5 | -4 | -2 | 0 | 0.8,69 | 82 | | 15 | Jan/31 | 14 | 155.14 | 159.2 | 159.61(0.02) | 160.32(0.04) | 160.26(-0.04) | 160.4 | 1.1 | | 29 | 17(0.4) | 50 | [2] | [2] | [10] | 42 | 17 | UT | 0.2 | OpenLong | | (4) | -5 | 35 | -5 | -6 | 1,67 | 82 | | | | |
| 16 | Jan/31 | 13 | 155.14 | 159.2 | 159.61(0) | 160.25(0.07) | 160.33(-0.13) | 159.87 | 1 | | 29 | 16(0) | 20 | [0] | [-7] | [-13] | 24 | -16 | DR | -0.6 | OpenShort | | (1) | -15 | -20 | -20 | -20 | 0.4,64 | 82 | | 17 | Jan/31 | 12 | 155.14 | 159.2 | 159.57(0.02) | 160.14(0.08) | 160.53(0.02) | 160.17 | 1.1 | | 29 | 16(0.3) | 50 | [2] | [11] | [-4] | 45 | 24 | CR | -0.5 | HoldShort | | (1) | 2 | -2 | -15 | -12 | 0.8,75 | 82 | | 18 | Jan/31 | 11 | 155.14 | 159.2 | 159.54(0.02) | 160.01(0.1) | 160.49(0.03) | 160.2 | 1.1 | | 29 | 16(0.3) | 50 | [2] | [14] | [-13] | 57 | 27 | CR | -0.4 | HoldShort | | (3) | 4 | -30 | -14 | -14 | 0.9,84 | 82 | | 19 | Jan/31 | 10 | 155.14 | 159.2 | 159.51(0.04) | 159.85(0.12) | 160.44(0.04) | 160.65 | 1.2 | | 29 | 16(1) | 50 | [5] | [17] | [-0] | 84 | 37 | UT | 0.3 | HoldLong | | (3) | 5 | -6 | 4 | 12 | 1.6,94 | 82 | | 20 | Jan/31 | 9 | 155.14 | 159.2 | 159.44(0.05) | 159.66(0.12) | 160.37(0.12) | 160.75 | 1.2 | | 29 | 15(1.5) | 50 | [6] | [26] | [-1] | 89 | 58 | CR | 0.6 | OpenShort? | | (4) | 14 | -10 | 4 | 20 | 1.9,91 | 82 | | | | |
| 21 | Jan/30 | 15 | 154.56 | 158.67 | 159.36(0.04) | 159.47(0.13) | 160.17(0.27) | 160.89 | 1.4 | | 28 | 13(2.2) | 50 | [5] | [45] | [24] | 99 | 130 | UT | 1.2 | OpenLong? | | (6) | 31 | 61 | 7 | 20 | 2.5,86 | 85 | | 22 | Jan/30 | 14 | 154.56 | 158.67 | 159.29(0.04) | 159.26(0.08) | 159.74(0.14) | 159.98 | 1.2 | | 28 | 11(0.1) | 50 | [5] | [26] | [5] | 71 | 34 | UT | 0.5 | OpenLong | | (1) | 16 | 3 | 14 | 14 | 1.4,86 | 85 | | 23 | Jan/30 | 13 | 154.56 | 158.67 | 159.23(0.05) | 159.14(0.08) | 159.52(0.16) | 159.94 | 1.2 | | 28 | 11(0) | 50 | [6] | [28] | [0] | 76 | 30 | UT | 0.8 | HoldLong | | (4) | 18 | -26 | 43 | 18 | 1.4,91 | 85 | | 24 | Jan/30 | 12 | 154.56 | 158.67 | 159.15(0.07) | 159.02(0.07) | 159.26(0.2) | 160.32 | 1.2 | | 28 | 11(0.8) | 50 | [8] | [33] | [23] | 77 | 48 | UT | 2.1 | HoldLong | | (6) | 23 | 39 | 38 | 20 | 2.3,69 | 85 | | 25 | Jan/30 | 11 | 154.56 | 158.67 | 159.04(0.04) | 159.02(-0) | 158.95(0.11) | 159.73 | 1.1 | | 28 | 10(-0.1) | 50 | [5] | [18] | [29] | 30 | 27 | UT | 1.7 | OpenLong | | (5) | 12 | 66 | 24 | 20 | 1.5,42 | 85 | | | | |
| 26 | Jan/30 | 10 | 154.56 | 158.67 | 158.97(0.02) | 158.91(-0.06) | 158.95(-0) | 158.75 | 0.9 | | 28 | 10(-0.6) | 50 | [2] | [2] | [-4] | -53 | -31 | CR | -0 | HoldShort | | (2) | -0 | -9 | -8 | 8 | -0.5,10 | 85 | | 27 | Jan/30 | 9 | 154.56 | 158.67 | 158.94(0.02) | 159.01(-0.04) | 158.78(0.01) | 158.87 | 0.9 | | 28 | 11(-0.6) | 50 | [2] | [4] | [4] | -38 | -18 | UT | 0.2 | OpenLong? | | (2) | 1 | 15 | -5 | -1 | -0.1,15 | 85 | | 28 | Jan/29 | 15 | 154.06 | 157.99 | 158.91(-0.02) | 159.07(-0.06) | 158.76(-0.01) | 158.64 | 1 | | 26 | 11(-0.4) | 30 | [-2] | [-1] | [-4] | -41 | -2 | RG | -0.2 | Wait? | | (2) | -1 | -9 | -4 | -3 | -0.5,22 | 77 | | 29 | Jan/29 | 14 | 154.06 | 157.99 | 158.94(-0.03) | 159.17(-0.03) | 158.77(-0.06) | 158.76 | 1.1 | | 26 | 12(-0.5) | 25 | [-3] | [-5] | [-3] | -29 | 6 | RG | -0 | Wait | | (-2) | -7 | -6 | -3 | -10 | -0.3,29 | 77 | | 30 | Jan/29 | 13 | 154.06 | 157.99 | 158.99(-0.01) | 159.22(-0.02) | 158.86(-0.11) | 158.85 | 1.1 | | 26 | 12(0) | 35 | [-1] | [-10] | [-0] | -23 | -30 | RG | -0 | Wait | | (-3) | -13 | 6 | -7 | -16 | -0.3,35 | 77 | | | | |
| 31 | Jan/29 | 12 | 154.06 | 157.99 | 159.01(-0.03) | 159.25(-0.05) | 159.04(-0.13) | 158.76 | 1.1 | | 26 | 12(-0.4) | 15 | [-3] | [-14] | [-5] | -28 | -23 | RG | -0.5 | Wait | | (-2) | -15 | -2 | -22 | -8 | -0.5,35 | 77 | | 32 | Jan/29 | 11 | 154.06 | 157.99 | 159.05(-0.03) | 159.33(0.01) | 159.24(-0.09) | 158.79 | 1.1 | | 26 | 13(-0.2) | 20 | [-3] | [-6] | [-5] | -19 | -13 | RG | -0.8 | SmallLong | | (-3) | -10 | 5 | -28 | -20 | -0.5,44 | 77 | | 33 | Jan/29 | 10 | 154.06 | 157.99 | 159.09(-0.05) | 159.31(0.02) | 159.38(-0.12) | 158.71 | 1 | | 26 | 13(-1.1) | -20 | [-6] | [-10] | [-17] | -3 | 2 | DT | -1.2 | OpenShort | | (-3) | -14 | -32 | -24 | -20 | -0.7,65 | 77 | | 34 | Jan/29 | 9 | 154.06 | 157.99 | 159.17(-0.03) | 159.28(0.06) | 159.57(-0.01) | 159.19 | 1.2 | | 26 | 14(-0.6) | 15 | [-3] | [6] | [-14] | 37 | 29 | RG | -0.6 | Wait? | | (-4) | -1 | -37 | -1 | -14 | 0,87 | 77 | | 35 | Jan/28 | 15 | 153.66 | 157.3 | 159.22(0.01) | 159.19(0.1) | 159.59(0.08) | 159.75 | 1.4 | | 28 | 15(-0.2) | 50 | [1] | [21] | [2] | 65 | 41 | UT | 0.2 | OpenLong? | | (-1) | 9 | -1 | 11 | 2 | 0.8,95 | 83 | | | | |
| 36 | Jan/28 | 14 | 153.66 | 157.3 | 159.2(-0.01) | 159.03(0.1) | 159.46(0.03) | 159.77 | 1.4 | | 28 | 15(-0.3) | 50 | [-1] | [14] | [11] | 68 | 59 | UR | 0.5 | SmallShort | | (1) | 3 | 19 | 18 | 14 | 0.9,95 | 83 | | 37 | Jan/28 | 13 | 153.66 | 157.3 | 159.2(0) | 158.87(0.08) | 159.41(0.11) | 159.48 | 1.3 | | 28 | 15(0.1) | 50 | [0] | [22] | [-1] | 39 | 50 | CR | 0.1 | HoldShort | | (-2) | 13 | -14 | 17 | 8 | 0.4,79 | 83 | | 38 | Jan/28 | 12 | 153.66 | 157.3 | 159.21(0.03) | 158.75(0.02) | 159.24(0.16) | 159.68 | 1.4 | | 28 | 15(0.1) | 50 | [3] | [26] | [14] | 33 | 41 | UT | 0.7 | OpenLong | | (1) | 18 | 28 | 12 | 20 | 0.7,65 | 83 | | 39 | Jan/28 | 11 | 153.66 | 157.3 | 159.17(0.01) | 158.71(-0.02) | 158.99(0.13) | 159.27 | 1.3 | | 28 | 15(0) | 50 | [1] | [19] | [10] | 15 | 34 | UT | 0.4 | OpenLong | | (1) | 15 | 12 | 23 | 20 | 0.2,60 | 83 | | 40 | Jan/28 | 10 | 153.66 | 157.3 | 159.15(0.02) | 158.75(-0.01) | 158.78(0.11) | 159.1 | 1.3 | | 28 | 15(-0.3) | 50 | [2] | [18] | [-4] | -11 | 8 | CR | 0.5 | HoldShort | | (1) | 13 | -28 | 19 | 20 | -0.1,42 | 83 | | | | |
| 41 | Jan/28 | 9 | 153.66 | 157.3 | 159.13(0.04) | 158.77(-0.01) | 158.6(0.17) | 159.51 | 1.3 | | 28 | 15(-0.3) | 50 | [5] | [25] | [26] | -3 | 23 | UT | 1.4 | OpenLong? | | (3) | 20 | 59 | 24 | 20 | 0.6,32 | 83 | | 42 | Jan/27 | 15 | 153.19 | 156.46 | 159.07(0.01) | 158.78(-0.06) | 158.34(0.05) | 158.64 | 1.3 | | 23 | 15(-1.2) | 50 | [1] | [8] | [6] | -54 | -27 | UT | 0.4 | OpenLong? | | (1) | 6 | 14 | 7 | 8 | -0.6,11 | 81 | | 43 | Jan/27 | 14 | 153.19 | 156.46 | 159.05(0.03) | 158.88(-0.11) | 158.25(-0.11) | 158.44 | 1.3 | | 23 | 17(-1.7) | 50 | [3] | [-12] | [5] | -69 | -100 | RG | 0.3 | Wait | | (1) | -12 | 15 | -4 | 6 | -0.9,4 | 81 | | 44 | Jan/27 | 13 | 153.19 | 156.46 | 159(0.01) | 159.06(-0.12) | 158.43(-0.18) | 158.22 | 1.2 | | 23 | 18(-0.6) | 50 | [1] | [-21] | [-3] | -75 | -107 | DR | -0.3 | HoldShort | | (3) | -20 | 1 | -15 | -12 | -1,0 | 81 | | 45 | Jan/27 | 12 | 153.19 | 156.46 | 158.98(0.01) | 159.25(-0.07) | 158.72(-0.13) | 158.2 | 1.2 | | 23 | 19(-0.4) | 45 | [1] | [-13] | [-8] | -75 | -94 | DR | -0.7 | HoldShort | | (1) | -14 | 0 | -34 | -20 | -1,0 | 81 | | | | |
| 46 | Jan/27 | 11 | 153.19 | 156.46 | 158.97(0.01) | 159.37(-0.11) | 158.93(-0.18) | 158.2 | 1.2 | | 23 | 19(-0.7) | 40 | [1] | [-21] | [-8] | -58 | -107 | DR | -0.9 | OpenShort | | (1) | -20 | -1 | -34 | -20 | -1,17 | 81 | | 47 | Jan/27 | 10 | 153.19 | 156.46 | 158.95(0.02) | 159.55(-0.07) | 159.22(-0.18) | 158.21 | 1.2 | | 23 | 20(-0.7) | 25 | [2] | [-18] | [-32] | -30 | -118 | DR | -1.2 | OpenShort | | (1) | -20 | -74 | -22 | -20 | -0.9,43 | 81 | | 48 | Jan/27 | 9 | 153.19 | 156.46 | 158.92(0.03) | 159.66(0.02) | 159.5(-0.12) | 159.32 | 1.5 | | 23 | 21(-0.3) | 50 | [3] | [-6] | [-7] | 27 | -32 | DR | -0.2 | OpenShort? | | (6) | -13 | -22 | 9 | -18 | 0.5,64 | 81 | | 49 | Jan/24 | 15 | 152.82 | 155.62 | 158.87(0.04) | 159.63(0.05) | 159.7(-0.05) | 159.66 | 1.7 | | 22 | 21(-0.5) | 50 | [4] | [5] | [10] | 43 | -5 | UT | -0 | OpenLong? | | (5) | -6 | 26 | 14 | -9 | 0.9,70 | 88 | | 50 | Jan/24 | 14 | 152.82 | 155.62 | 158.81(0.05) | 159.55(0.04) | 159.78(-0.01) | 159.27 | 1.6 | | 22 | 22(-0.6) | 50 | [5] | [9] | [-8] | 36 | -22 | CR | -0.6 | HoldShort | | (3) | -1 | -26 | 12 | -20 | 0.5,73 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|