|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3200 One month high (close): $17.1700
SLV Daily Change: -0.3% Daily StdDev 1.13% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.1781
Latest Price : $16.45(-0.3%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 16.71 | 16.62 | 16.59(-0.07) | 16.45(-0.05) | 16.42(-0.05) | 16.44 | -1.4 | | -5 | 87(1) | -35 | [-6] | [-9] | [7] | -67 | -38 | DP | 0.1 | OpenShort | | (-12) | -4 | 18 | 5 | 0 | -0.9,6 | 48 | Sample size 8 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -20.21%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.45(hourly_sma_10 0.06%) 16.59(hourly_sma_20 0.91%) 16.62(daily_ema_10 1.09%) 16.71(daily_ema_20 1.64%)
|
| | | 2 | Feb/4 | 13 | 16.71 | 16.62 | 16.6(-0.11) | 16.46(-0.02) | 16.43(-0.09) | 16.41 | -1.5 | | -5 | 86(1.3) | -50 | [-10] | [-13] | [6] | -76 | -32 | DP | -0.1 | OpenShort | | (-6) | -8 | 18 | 2 | -6 | -1.1,2 | 48 | | 3 | Feb/4 | 12 | 16.71 | 16.62 | 16.62(-0.12) | 16.46(-0.13) | 16.45(-0.11) | 16.38 | -1.7 | | -5 | 85(2.5) | -50 | [-11] | [-19] | [-10] | -85 | -57 | DT | -0.4 | OpenShort | | (-12) | -10 | -24 | -4 | -12 | -1.4,0 | 48 | | 4 | Feb/4 | 11 | 16.71 | 16.62 | 16.64(-0.11) | 16.48(-0.27) | 16.47(-0.07) | 16.42 | -1.5 | | -5 | 82(2.7) | -50 | [-10] | [-22] | [-4] | -81 | -47 | DT | -0.3 | OpenShort | | (-12) | -6 | -12 | -2 | 6 | -1.3,2 | 48 | | 5 | Feb/4 | 10 | 16.71 | 16.62 | 16.66(-0.09) | 16.52(-0.27) | 16.48(-0.04) | 16.44 | -1.4 | | -5 | 80(2.8) | -50 | [-8] | [-19] | [-6] | -81 | -58 | DT | -0.3 | OpenShort | | (-12) | -4 | -30 | -0 | 20 | -1.4,4 | 48 | | | | |
| 6 | Feb/4 | 9 | 16.71 | 16.62 | 16.67(-0.1) | 16.56(-0.24) | 16.49(0.01) | 16.49 | -1.1 | | -5 | 77(3.1) | -50 | [-9] | [-13] | [-0] | -73 | -19 | DT | 0 | OpenShort? | | (-12) | 1 | -6 | 3 | 12 | -1.2,7 | 48 | | 7 | Feb/3 | 15 | 16.74 | 16.64 | 16.69(-0.02) | 16.6(-0.21) | 16.49(0.05) | 16.5 | -1.3 | | -6 | 74(-0.7) | -20 | [-2] | [-7] | [1] | -76 | -81 | DP | 0.1 | OpenShort? | | (-6) | 4 | 6 | 2 | -18 | -1.3,7 | 45 | | 8 | Feb/3 | 14 | 16.74 | 16.64 | 16.69(0) | 16.63(-0.25) | 16.48(-0.1) | 16.49 | -1.3 | | -6 | 74(-3.6) | -20 | [0] | [-22] | [1] | -80 | -142 | DP | 0.1 | OpenShort | | (0) | -9 | 0 | -1 | 12 | -1.4,5 | 45 | | 9 | Feb/3 | 13 | 16.74 | 16.64 | 16.69(0.05) | 16.67(-0.17) | 16.5(-0.41) | 16.49 | -1.3 | | -6 | 78(-6.3) | -25 | [4] | [-44] | [-3] | -81 | -256 | DR | -0.1 | HoldShort | | (0) | -36 | 12 | -12 | -20 | -1.4,4 | 45 | | 10 | Feb/3 | 12 | 16.74 | 16.64 | 16.68(0.03) | 16.7(-0.15) | 16.57(-0.43) | 16.47 | -1.4 | | -6 | 84(-6.4) | -45 | [3] | [-46] | [-15] | -81 | -253 | DR | -0.6 | HoldShort | | (6) | -38 | -12 | -28 | -20 | -1.3,2 | 45 | | | | |
| 11 | Feb/3 | 11 | 16.74 | 16.64 | 16.68(0.09) | 16.72(-0.15) | 16.64(-0.43) | 16.49 | -1.3 | | -6 | 91(-7.8) | -10 | [8] | [-44] | [-8] | -76 | -287 | DR | -0.9 | HoldShort | | (0) | -38 | 12 | -48 | -20 | -1.1,2 | 45 | | 12 | Feb/3 | 10 | 16.74 | 16.64 | 16.67(0.07) | 16.75(-0.14) | 16.71(-0.46) | 16.47 | -1.4 | | -6 | 98(-5.8) | -25 | [6] | [-47] | [-33] | -46 | -286 | DR | -1.3 | OpenShort | | (6) | -41 | -59 | -39 | -20 | -1.1,32 | 45 | | 13 | Feb/3 | 9 | 16.74 | 16.64 | 16.66(0.09) | 16.77(-0.16) | 16.79(-0.33) | 16.57 | -0.9 | | -6 | 104(-6.7) | -30 | [8] | [-36] | [-62] | 2 | -205 | DR | -1.1 | OpenShort? | | (12) | -29 | -164 | -25 | -20 | -0.5,64 | 45 | | 14 | Jan/31 | 15 | 16.76 | 16.67 | 16.65(0.19) | 16.8(0.06) | 16.85(0.12) | 16.85 | 0.5 | | -3 | 111(-3.7) | 35 | [17] | [18] | [1] | 69 | -23 | UT | 0 | OpenLong? | | (18) | 11 | 6 | -3 | 0 | 0.9,96 | 48 | | 15 | Jan/31 | 14 | 16.76 | 16.67 | 16.62(0.16) | 16.79(0.03) | 16.83(0.13) | 16.84 | 0.4 | | -3 | 115(-1.3) | 25 | [14] | [17] | [-2] | 72 | 14 | CR | 0 | HoldShort | | (12) | 12 | -6 | -3 | 6 | 1,97 | 48 | | | | |
| 16 | Jan/31 | 13 | 16.76 | 16.67 | 16.59(0.14) | 16.79(0.11) | 16.81(0.19) | 16.85 | 0.5 | | -3 | 116(-0.1) | 40 | [13] | [26] | [3] | 78 | 76 | UT | 0.2 | HoldLong | | (18) | 17 | 6 | 4 | 6 | 1.2,98 | 48 | | 17 | Jan/31 | 12 | 16.76 | 16.67 | 16.57(0.18) | 16.77(0.11) | 16.78(0.11) | 16.84 | 0.4 | | -3 | 116(1.9) | 30 | [16] | [19] | [-2] | 77 | 22 | CR | 0.3 | OpenShort | | (18) | 10 | -12 | 4 | 12 | 1.2,97 | 48 | | 18 | Jan/31 | 11 | 16.76 | 16.67 | 16.54(0.16) | 16.75(0.26) | 16.76(0.07) | 16.86 | 0.5 | | -3 | 114(4.5) | 50 | [14] | [22] | [20] | 82 | 61 | UT | 0.5 | OpenLong | | (18) | 6 | 59 | 4 | -6 | 1.5,94 | 48 | | 19 | Jan/31 | 10 | 16.76 | 16.67 | 16.51(0.09) | 16.71(0.26) | 16.75(-0.01) | 16.76 | 0 | | -3 | 110(3.5) | 20 | [8] | [13] | [2] | 67 | 66 | UT | 0 | OpenLong | | (12) | -1 | 18 | -6 | -20 | 1.2,87 | 48 | | 20 | Jan/31 | 9 | 16.76 | 16.67 | 16.5(0.11) | 16.67(0.27) | 16.75(-0.08) | 16.73 | -0.2 | | -3 | 106(3.8) | 30 | [10] | [8] | [6] | 65 | 22 | UT | -0.1 | OpenLong? | | (12) | -7 | 24 | -7 | -6 | 1.1,87 | 48 | | | | |
| 21 | Jan/30 | 15 | 16.75 | 16.67 | 16.48(0.02) | 16.63(0.27) | 16.76(-0.04) | 16.69 | -0.3 | | -3 | 102(2.5) | -50 | [2] | [9] | [-16] | 69 | 103 | CR | -0.4 | HoldShort? | | (6) | -4 | -42 | -5 | -12 | 1.1,91 | 50 | | 22 | Jan/30 | 14 | 16.75 | 16.67 | 16.48(-0.02) | 16.59(0.3) | 16.77(0.16) | 16.76 | 0.1 | | -3 | 100(-6.5) | -40 | [-2] | [27] | [-6] | 85 | 225 | RG | -0.1 | Wait | | (6) | 14 | -18 | 0 | -6 | 1.5,97 | 50 | | 23 | Jan/30 | 13 | 16.75 | 16.67 | 16.48(-0.05) | 16.54(0.28) | 16.74(0.44) | 16.79 | 0.2 | | -3 | 106(-4.1) | -10 | [-5] | [51] | [10] | 87 | 335 | UR | 0.2 | SmallShort | | (-6) | 40 | 6 | 14 | 20 | 1.5,99 | 50 | | 24 | Jan/30 | 12 | 16.75 | 16.67 | 16.49(-0.01) | 16.49(0.27) | 16.67(0.54) | 16.78 | 0.2 | | -3 | 110(-3.3) | 5 | [-1] | [60] | [7] | 84 | 312 | UR | 0.5 | SmallShort | | (0) | 49 | -6 | 26 | 20 | 1.4,99 | 50 | | 25 | Jan/30 | 11 | 16.75 | 16.67 | 16.49(-0.05) | 16.45(0.3) | 16.58(0.56) | 16.79 | 0.2 | | -3 | 114(-5.9) | -10 | [-5] | [62] | [28] | 85 | 353 | UR | 1 | SmallShort | | (-6) | 51 | 48 | 42 | 20 | 1.4,100 | 50 | | | | |
| 26 | Jan/30 | 10 | 16.75 | 16.67 | 16.5(-0.08) | 16.4(0.24) | 16.49(0.52) | 16.71 | -0.2 | | -3 | 120(-11) | -25 | [-7] | [55] | [27] | 46 | 321 | UR | 1 | SmallShort | | (-6) | 47 | 42 | 36 | 20 | 0.9,73 | 50 | | 27 | Jan/30 | 9 | 16.75 | 16.67 | 16.51(-0.12) | 16.36(0.19) | 16.4(0.37) | 16.64 | -0.6 | | -3 | 131(-10.7) | -40 | [-11] | [39] | [55] | 6 | 273 | UR | 1 | SmallShort? | | (-12) | 33 | 139 | 26 | 20 | 0.5,43 | 50 | | 28 | Jan/29 | 15 | 16.75 | 16.68 | 16.53(-0.18) | 16.33(0.06) | 16.34(0.12) | 16.41 | -1.8 | | -5 | 141(-8.5) | -20 | [-16] | [8] | [18] | -42 | 121 | UR | 0.3 | SmallShort? | | (-18) | 11 | 37 | 12 | 20 | -0.4,18 | 39 | | 29 | Jan/29 | 14 | 16.75 | 16.68 | 16.56(-0.16) | 16.32(-0.03) | 16.32(0.05) | 16.35 | -2.1 | | -5 | 150(-2.9) | -45 | [-15] | [-2] | [7] | -63 | 31 | DP | 0.1 | OpenShort | | (-18) | 5 | 12 | 5 | 20 | -0.7,5 | 39 | | 30 | Jan/29 | 13 | 16.75 | 16.68 | 16.59(-0.16) | 16.33(-0.05) | 16.31(-0.01) | 16.33 | -2.2 | | -5 | 153(-1.1) | -50 | [-15] | [-8] | [6] | -71 | -14 | DP | 0.1 | OpenShort | | (-18) | -1 | 18 | 4 | -6 | -0.9,2 | 39 | | | | |
| 31 | Jan/29 | 12 | 16.75 | 16.68 | 16.62(-0.17) | 16.34(-0.16) | 16.31(-0.03) | 16.3 | -2.4 | | -5 | 154(1.3) | -50 | [-16] | [-15] | [-1] | -77 | -39 | DT | -0 | OpenShort | | (-18) | -3 | -6 | 2 | 12 | -1.1,1 | 39 | | 32 | Jan/29 | 11 | 16.75 | 16.68 | 16.65(-0.16) | 16.37(-0.33) | 16.32(0.01) | 16.31 | -2.3 | | -5 | 153(3.4) | -50 | [-15] | [-19] | [4] | -79 | -49 | DP | -0 | OpenShort | | (-24) | 1 | -6 | 3 | 20 | -1.2,1 | 39 | | 33 | Jan/29 | 10 | 16.75 | 16.68 | 16.68(-0.14) | 16.42(-0.37) | 16.32(-0.01) | 16.32 | -2.3 | | -5 | 149(5.3) | -50 | [-13] | [-22] | [5] | -82 | -93 | DP | 0 | OpenShort | | (-18) | -1 | 6 | 4 | 20 | -1.3,1 | 39 | | 34 | Jan/29 | 9 | 16.75 | 16.68 | 16.7(-0.18) | 16.48(-0.34) | 16.32(-0.11) | 16.31 | -2.3 | | -5 | 144(7.7) | -50 | [-17] | [-31] | [-3] | -84 | -89 | DT | -0 | OpenShort? | | (-12) | -10 | -12 | 5 | 0 | -1.4,1 | 39 | | 35 | Jan/28 | 15 | 16.77 | 16.7 | 16.73(-0.12) | 16.54(-0.34) | 16.34(-0.14) | 16.33 | -2.6 | | -6 | 136(-6.1) | -50 | [-11] | [-34] | [2] | -87 | -161 | DP | -0 | OpenShort? | | (-18) | -13 | 12 | 6 | -20 | -1.5,1 | 32 | | | | |
| 36 | Jan/28 | 14 | 16.77 | 16.7 | 16.75(-0.1) | 16.6(-0.39) | 16.36(-0.35) | 16.31 | -2.7 | | -6 | 142(11.6) | -50 | [-9] | [-55] | [-4] | -95 | -248 | DT | -0.2 | OpenShort | | (-12) | -32 | -12 | 4 | -6 | -1.8,0 | 32 | | 37 | Jan/28 | 13 | 16.77 | 16.7 | 16.77(-0.06) | 16.67(-0.37) | 16.42(-0.67) | 16.33 | -2.6 | | -6 | 131(12.2) | -50 | [-6] | [-82] | [-7] | -100 | -360 | DT | -0.4 | HoldShort | | (-12) | -62 | 0 | -5 | -20 | -2,0 | 32 | | 38 | Jan/28 | 12 | 16.77 | 16.7 | 16.78(-0.1) | 16.73(-0.4) | 16.53(-0.67) | 16.33 | -2.6 | | -6 | 118(15) | -50 | [-9] | [-85] | [-21] | -105 | -333 | DT | -1 | HoldShort | | (-6) | -62 | -37 | -19 | -20 | -2.2,0 | 32 | | 39 | Jan/28 | 11 | 16.77 | 16.7 | 16.8(-0.06) | 16.8(-0.29) | 16.64(-0.57) | 16.39 | -2.2 | | -6 | 103(12.7) | -50 | [-6] | [-70] | [-30] | -108 | -317 | DT | -1.4 | HoldShort | | (-12) | -52 | -43 | -46 | -20 | -2.3,0 | 32 | | 40 | Jan/28 | 10 | 16.77 | 16.7 | 16.81(-0.05) | 16.85(-0.27) | 16.74(-0.53) | 16.46 | -1.8 | | -6 | 91(10.1) | -50 | [-5] | [-65] | [-38] | -84 | -287 | DT | -1.8 | OpenShort | | (-6) | -49 | -71 | -39 | -20 | -2.3,24 | 32 | | | | |
| 41 | Jan/28 | 9 | 16.77 | 16.7 | 16.81(-0) | 16.9(-0.18) | 16.83(-0.49) | 16.58 | -1.1 | | -6 | 81(1.1) | -50 | [0] | [-56] | [-75] | -47 | -254 | DR | -1.8 | OpenShort? | | (0) | -45 | -187 | -31 | -20 | -1.8,48 | 32 | | 42 | Jan/27 | 15 | 16.79 | 16.75 | 16.82(0.08) | 16.93(0.01) | 16.91(-0.13) | 16.9 | 0.8 | | -1 | 80(-29.3) | 15 | [7] | [-9] | [-1] | 30 | -54 | DR | -0.1 | OpenShort? | | (6) | -12 | 12 | -13 | -20 | 0.6,65 | 48 | | 43 | Jan/27 | 14 | 16.79 | 16.75 | 16.81(0.09) | 16.93(0.02) | 16.93(-0.14) | 16.88 | 0.7 | | -1 | 109(-1.6) | 5 | [9] | [-10] | [-2] | 34 | -83 | DR | -0.4 | OpenShort | | (12) | -14 | 12 | -19 | -20 | 0.5,71 | 48 | | 44 | Jan/27 | 13 | 16.79 | 16.75 | 16.79(0.04) | 16.93(0.05) | 16.95(-0.08) | 16.86 | 0.5 | | -1 | 110(-2.2) | -45 | [4] | [-4] | [-19] | 45 | -20 | DR | -0.6 | OpenShort | | (6) | -8 | -41 | -16 | -20 | 0.5,82 | 48 | | 45 | Jan/27 | 12 | 16.79 | 16.75 | 16.78(0.06) | 16.92(0.09) | 16.96(-0.01) | 16.93 | 1.1 | | -1 | 113(0.9) | -20 | [6] | [5] | [-17] | 69 | 27 | CR | -0.2 | HoldShort | | (6) | -1 | -41 | -10 | -20 | 1,94 | 48 | | | | |
| 46 | Jan/27 | 11 | 16.79 | 16.75 | 16.77(0.1) | 16.9(0.19) | 16.96(0.08) | 17 | 1.6 | | -1 | 112(6.2) | 45 | [10] | [20] | [4] | 90 | 60 | UT | 0.3 | OpenLong | | (12) | 8 | 6 | -1 | 20 | 1.6,100 | 48 | | 47 | Jan/27 | 10 | 16.79 | 16.75 | 16.75(0.08) | 16.87(0.24) | 16.95(0.15) | 16.99 | 1.5 | | -1 | 106(7.7) | 35 | [8] | [29] | [-2] | 92 | 99 | CR | 0.3 | OpenShort | | (12) | 15 | 0 | -3 | -12 | 1.7,99 | 48 | | 48 | Jan/27 | 9 | 16.79 | 16.75 | 16.74(0.12) | 16.83(0.2) | 16.92(0.13) | 16.99 | 1.5 | | -1 | 98(10.4) | 50 | [12] | [26] | [23] | 99 | 63 | UT | 0.6 | OpenLong? | | (12) | 13 | 47 | 33 | 18 | 2,99 | 48 | | 49 | Jan/24 | 15 | 16.78 | 16.75 | 16.72(0.06) | 16.8(0.18) | 16.9(0.11) | 16.91 | 0.9 | | 2 | 87(12.4) | 45 | [6] | [22] | [5] | 92 | 78 | UT | 0.1 | OpenLong? | | (6) | 11 | -6 | 31 | 18 | 1.7,99 | 51 | | 50 | Jan/24 | 14 | 16.78 | 16.75 | 16.71(0.08) | 16.77(0.16) | 16.88(0.2) | 16.92 | 1 | | 2 | 75(7.4) | 50 | [8] | [30] | [7] | 100 | 100 | UT | 0.4 | HoldLong | | (6) | 19 | 0 | 33 | 18 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|